Munafa Stock Market Course + Intraday & FNO calls 
490 FOREX Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) FOREX
Last 20 Days losers of FOREX . Top DAILY LOSERS of FOREX Full list of DAILY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 20 Days till date from a closing of 20 Days before
491 top LOSERS stocks FOREX (20 Days) Top losers in last 20 Days list
Losers as on Mon 22 June 2026, at -83.25%, at -65%, at -58.62%, were amongst the top LOSERS in last 20 Days in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 20 Days Price |
| USDTRY.A | -83.25% change | 335.00000 | 2000.00000 |
| USDBHD.H | -65% change | 17.50000 | 50.00000 |
| USDSAR.H | -58.62% change | 12.00000 | 29.00000 |
| USDSAR.K | -54% change | 23.00000 | 50.00000 |
| USDSAR.J | -53.85% change | 18.00000 | 39.00000 |
| USDSAR.M | -53.23% change | 29.00000 | 62.00000 |
| USDTRY.B | -48.63% change | 2440.00000 | 4750.00000 |
| USDSAR.U | -43.3% change | 55.00000 | 97.00000 |
| USDSAR.1 | -40.38% change | 77.50000 | 130.00000 |
| USDRON.C | -38.34% change | 15.23500 | 24.71000 |
| USDNOK.2 | -35.75% change | 802.49000 | 1249.06250 |
| USDTRY.E | -33.79% change | 11090.00000 | 16750.00000 |
| EURNZD.G | -31.38% change | 10.33600 | 15.06300 |
| USDSAR.2 | -29.09% change | 195.00000 | 275.00000 |
| USDNOK.1 | -28.85% change | 486.36800 | 683.56900 |
| USDRON.1 | -28.36% change | 820.85500 | 1145.88500 |
| USDINR.H | -28.28% change | 77.60000 | 108.19500 |
| USDTRY.C | -28.23% change | 4940.00000 | 6883.50000 |
| USDNOK.X | -28.11% change | 451.40650 | 627.91400 |
| USDINR.J | -28.09% change | 104.60000 | 145.46500 |
| USDRON.U | -27.9% change | 639.19500 | 886.51500 |
| USDINR.M | -27.89% change | 148.90000 | 206.50000 |
| USDINR.U | -27.28% change | 215.45000 | 296.27500 |
| USDHUF.1 | -27.27% change | 240.00000 | 330.00000 |
| USDNOK.V | -27.11% change | 416.40350 | 571.25400 |
| USDINR.K | -27.02% change | 127.70000 | 174.97500 |
| USDINR.Q | -26.92% change | 196.35000 | 268.68000 |
| USDHUF.X | -26.46% change | 229.04890 | 311.46070 |
| USDINR.X | -26.17% change | 263.25000 | 356.54500 |
| USDINR.1 | -25.75% change | 284.75000 | 383.49500 |
| USDINR.N | -25.75% change | 175.20000 | 235.95000 |
| USDHUF.V | -25.65% change | 219.15760 | 294.77530 |
| USDNOK.N | -25.21% change | 285.43350 | 381.64000 |
| USDINR.V | -25.04% change | 243.25000 | 324.49000 |
| USDNOK.Q | -24.53% change | 332.64600 | 440.75800 |
| USDNOK.U | -24.32% change | 381.92550 | 504.63650 |
| USDBHD.M | -23.33% change | 80.50000 | 105.00000 |
| USDTRY.G | -23.23% change | 23800.00000 | 31000.00000 |
| USDRON.M | -22.51% change | 456.01000 | 588.46000 |
| USDSAR.3 | -22.31% change | 252.50000 | 325.00000 |
| USDHUF.U | -21.3% change | 212.50000 | 270.00000 |
| USDNOK.M | -21.29% change | 252.64950 | 320.97500 |
| USDTRY.H | -21.09% change | 36300.00000 | 46000.00000 |
| EURCAD.2 | -20.83% change | 44.21700 | 55.84800 |
| USDINR.2 | -20.06% change | 575.72500 | 720.19500 |
| USDINR.G | -19.72% change | 52.50000 | 65.40000 |
| USDHUF.Q | -18.99% change | 203.54660 | 251.26370 |
| USDHUF.C | -18.37% change | 20.00000 | 24.50000 |
| USDRON.B | -18.26% change | 14.23500 | 17.41500 |
| USDINR.E | -18.2% change | 27.20000 | 33.25000 |
| USDHUF.N | -18.17% change | 193.95350 | 237.03300 |
6 top LOSERS stocks with 50% change in FOREX top LOSERS (last 20 Days DAILY) list
7 top LOSERS stocks with 30% change in FOREX top LOSERS (last 20 Days DAILY) list
32 top LOSERS stocks with 20% change in FOREX top LOSERS (last 20 Days DAILY) list
79 top LOSERS stocks with 10% change in FOREX top LOSERS (last 20 Days DAILY) list
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 16.41% loss. CMP is 6157.00200 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 15.51% loss. CMP is 440.24660 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 15.4% loss. CMP is 1066.03280 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 15.28% loss. CMP is 64.90260 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 15.18% loss. CMP is 243.89120 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 14.78% loss. CMP is 1129.06730 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 14.04% loss. CMP is 49.01330 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 13.75% loss. CMP is 10504.44230 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 13.74% loss. CMP is 56.86780 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 13.71% loss. CMP is 3021.35860 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 13.31% loss. CMP is 92.89630 Quick Chart Bull Charts
- XAGKRW Silver / Korean Won 13.11% loss. CMP is 100042.96890 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 12.78% loss. CMP is 92.03550 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 12.77% loss. CMP is 335.26680 Quick Chart Bull Charts
- XAGRUB Silver / Russian Ruble 11.49% loss. CMP is 4825.99950 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
87 top LOSERS stocks with 5% change in FOREX top LOSERS (last 20 Days DAILY) list
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 8.99% loss. CMP is 396999.12450 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 8.6% loss. CMP is 4559.59870 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 8.55% loss. CMP is 527.73250 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 8.53% loss. CMP is 3944.60000 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 7.97% loss. CMP is 28396.67150 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 7.87% loss. CMP is 68744.59530 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 7.63% loss. CMP is 4189.35210 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 7.61% loss. CMP is 15732.02030 Quick Chart Bull Charts
- EUREGP Euro Dollar / Egyptian Pound 7.53% loss. CMP is 56.85260 Quick Chart Bull Charts
- GBPEGP Pound Sterling / Egyptian Pound 7.31% loss. CMP is 65.89040 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 7.21% loss. CMP is 72803.31620 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 6.71% loss. CMP is 3444.67530 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 6.29% loss. CMP is 3163.62910 Quick Chart Bull Charts
- MYRINR Malaysian Ringgit / Indian Rupee 6.14% loss. CMP is 22.78530 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 6.09% loss. CMP is 677356.64000 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
87 top LOSERS stocks with 2% change in FOREX top LOSERS (last 20 Days DAILY) list
- GBPUGX Pound Sterling / Uganda Shilling 4636 4636 4636 0 4.84% loss. CMP is 4834.01150 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 4.76% loss. CMP is 4182.00000 Quick Chart Bull Charts
- GBPLKR Pound Sterling / Sri Lanka Rupee 4.56% loss. CMP is 442.79410 Quick Chart Bull Charts
- EURLKR Euro Dollar / Sri Lanka Rupee 4.48% loss. CMP is 383.07000 Quick Chart Bull Charts
- NZDINR New Zealand Dollar / Indian Rupee 4.32% loss. CMP is 54.09450 Quick Chart Bull Charts
- CHFINR Swiss Franc / Indian Rupee 4.28% loss. CMP is 117.07030 Quick Chart Bull Charts
- CADINR Canadian Dollar / Indian Rupee 4.24% loss. CMP is 66.87550 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 4.08% loss. CMP is 12.86000 Quick Chart Bull Charts
- AUDINR Australian Dollar / Indian Rupee 3.68% loss. CMP is 66.26560 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 3.62% loss. CMP is 311258.93140 Quick Chart Bull Charts
- MYRIDR Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 3.59% loss. CMP is 4306.55950 Quick Chart Bull Charts
- CHFSZL Swiss Franc / Lilangeni 3.34% loss. CMP is 20.32840 Quick Chart Bull Charts
- NOKJPY Norwegian Krone / Japanese Yen 3.25% loss. CMP is 16.66150 Quick Chart Bull Charts
- EURINR Euro Dollar / Indian Rupee 3.2% loss. CMP is 108.19480 Quick Chart Bull Charts
- USDLKR US Dollar / Sri Lanka Rupee 3.15% loss. CMP is 334.50340 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 490 FOREX Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
