ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12 and 12.05

Intraday Target 111.99
Intraday Target 212.01
Intraday Target 312.044666666667
Intraday Target 412.06
Intraday Target 512.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 12.02680 (-0.38%) 12.07320 12.02620 - 12.08100 1.3469 times
Fri 26 June 2026 12.07280 (-0.12%) 12.08490 12.04370 - 12.09780 0.009 times
Thu 25 June 2026 12.08760 (-0.58%) 12.15860 12.08050 - 12.16510 1.4395 times
Wed 24 June 2026 12.15860 (0.16%) 12.14090 12.12210 - 12.17980 1.5833 times
Tue 23 June 2026 12.13930 (-0.09%) 12.14790 12.11210 - 12.16780 1.4542 times
Mon 22 June 2026 12.14990 (-0.19%) 12.14990 12.13100 - 12.17220 0.0416 times
Thu 18 June 2026 12.17260 (0.25%) 12.14240 12.13710 - 12.21200 0.9219 times
Wed 17 June 2026 12.14190 (-0.16%) 12.16100 12.13020 - 12.21410 1.2176 times
Tue 16 June 2026 12.16180 (-0.11%) 12.17420 12.13850 - 12.17780 1.2133 times
Mon 15 June 2026 12.17480 (0.29%) 12.14700 12.14260 - 12.19350 0.7726 times
Fri 12 June 2026 12.13900 (-0.14%) 12.15660 12.09740 - 12.15750 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12 and 12.05

Weekly Target 111.99
Weekly Target 212.01
Weekly Target 312.044666666667
Weekly Target 412.06
Weekly Target 512.1

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 12.02680 (-0.38%) 12.07320 12.02620 - 12.08100 0.3254 times
Fri 26 June 2026 12.07280 (-0.82%) 12.14990 12.04370 - 12.17980 1.0937 times
Thu 18 June 2026 12.17260 (0.28%) 12.14700 12.13020 - 12.21410 0.9965 times
Fri 12 June 2026 12.13900 (-1.39%) 12.30180 12.09740 - 12.32910 1.0801 times
Fri 05 June 2026 12.30990 (-1.26%) 12.46280 12.28900 - 12.47110 1.352 times
Fri 29 May 2026 12.46750 (0.95%) 12.39680 12.33930 - 12.49540 0.534 times
Fri 22 May 2026 12.34960 (-0.36%) 12.37470 12.30790 - 12.40690 1.3485 times
Fri 15 May 2026 12.39460 (-0.7%) 12.46700 12.38980 - 12.49720 1.2896 times
Thu 07 May 2026 12.48210 (-0.74%) 12.58070 12.46220 - 12.58220 0.9547 times
Fri 01 May 2026 12.57480 (1.15%) 12.43970 12.43850 - 12.60340 1.0255 times
Fri 24 April 2026 12.43180 (0.13%) 12.39600 12.37460 - 12.45060 1.6906 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.8 and 12.25

Monthly Target 111.73
Monthly Target 211.88
Monthly Target 312.1747
Monthly Target 412.32
Monthly Target 512.62

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 12.02680 (-3.53%) 12.46280 12.02620 - 12.47110 1.3651 times
Fri 29 May 2026 12.46750 (-0.89%) 12.57400 12.30790 - 12.58310 1.247 times
Thu 30 April 2026 12.57890 (1.61%) 12.38000 12.21350 - 12.60340 1.2902 times
Tue 31 March 2026 12.37920 (1.03%) 12.22500 12.22280 - 12.68920 1.4521 times
Fri 27 February 2026 12.25350 (0.77%) 12.13370 12.05900 - 12.28380 0.7753 times
Fri 30 January 2026 12.15990 (1.15%) 12.01190 11.76890 - 12.17810 1.0242 times
Wed 31 December 2025 12.02170 (0.31%) 11.98120 11.87780 - 12.14670 0.758 times
Fri 28 November 2025 11.98450 (-1.43%) 12.09200 11.83620 - 12.14090 0.686 times
Fri 31 October 2025 12.15820 (0.39%) 12.10920 11.92090 - 12.20500 1.0296 times
Tue 30 September 2025 12.11040 (-0.76%) 12.22730 12.00230 - 12.30860 0.3725 times
Fri 29 August 2025 12.20280 (0.59%) 12.14800 12.00310 - 12.27080 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMXN are 11.9 and 12.82

Yearly Target 111.24
Yearly Target 211.63
Yearly Target 312.161633333333
Yearly Target 412.55
Yearly Target 513.08

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 12.02680 (0.04%) 12.01190 11.76890 - 12.68920 7.1434 times
Wed 31 December 2025 12.02170 (-6.86%) 12.90970 11.83620 - 13.06700 2.842 times
Tue 31 December 2024 12.90730 (11.67%) 11.56230 10.68810 - 13.68810 0 times
Fri 29 December 2023 11.55850 (-12.99%) 13.25470 10.70540 - 13.44660 0 times
Fri 30 December 2022 13.28460 (-10.86%) 14.89360 12.35020 - 15.73110 0 times
Fri 31 December 2021 14.90360 (-2.5%) 15.31500 14.36760 - 16.63720 0 times
Thu 31 December 2020 15.28570 (15.15%) 13.26010 12.33560 - 16.33080 0 times
Tue 31 December 2019 13.27410 (-4.09%) 13.87240 12.92990 - 13.93640 0 times
Mon 31 December 2018 13.84080 (-9.72%) 15.32800 13.21660 - 15.71180 0.0146 times
Wed 27 December 2017 15.33180 (2.69%) 14.23680 13.52560 - 15.43400 0 times
Fri 30 December 2016 14.93060 (0%) 13.93020 13.56830 - 16.04420 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and AustralianDollar AUDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.13
20 day DMA 12.21
35 day DMA 12.3
50 day DMA 12.35
100 day DMA 12.34
150 day DMA 12.22
200 day DMA 12.18

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1112.13
12 day EMA12.1412.1612.17
20 day EMA12.212.2212.23
35 day EMA12.2512.2612.27
50 day EMA12.3212.3312.34

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.1212.14
12 day SMA12.1312.1412.16
20 day SMA12.2112.2312.25
35 day SMA12.312.3112.32
50 day SMA12.3512.3612.36
100 day SMA12.3412.3412.34
150 day SMA12.2212.2212.22
200 day SMA12.1812.1912.18

Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top