Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDMXN
- AUDMXN Experts view
- Tomorrow's Movement AUDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12.09 and 12.18
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.158666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.13990 (-0.54%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Thu 12 February 2026 | 12.20540 (-0.38%) | 12.25250 | 12.19570 - 12.28380 | 0.0538 times | Wed 11 February 2026 | 12.25230 (0.73%) | 12.16640 | 12.16470 - 12.27820 | 0.0572 times | Tue 10 February 2026 | 12.16400 (-0.23%) | 12.19170 | 12.15210 - 12.22510 | 0.4894 times | Mon 09 February 2026 | 12.19170 (0.66%) | 12.13950 | 12.11310 - 12.21610 | 1.3456 times | Fri 06 February 2026 | 12.11140 (-0.03%) | 12.11550 | 12.09340 - 12.14590 | 2.574 times | Thu 05 February 2026 | 12.11470 (-0.06%) | 12.11920 | 12.07250 - 12.14550 | 0.0497 times | Wed 04 February 2026 | 12.12180 (0.12%) | 12.10920 | 12.08280 - 12.14000 | 0.0515 times | Tue 03 February 2026 | 12.10730 (0.1%) | 12.09920 | 12.05900 - 12.20770 | 2.1063 times | Mon 02 February 2026 | 12.09550 (-0.53%) | 12.13370 | 12.06820 - 12.16820 | 3.2726 times | Fri 30 January 2026 | 12.15990 (0.15%) | 12.14200 | 12.06520 - 12.17810 | 1.2487 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.13 and 12.3
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.178933333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.13990 (0.24%) | 12.13950 | 12.11310 - 12.28380 | 0.3559 times | Fri 06 February 2026 | 12.11140 (-0.4%) | 12.13370 | 12.05900 - 12.20770 | 1.4731 times | Fri 30 January 2026 | 12.15990 (1.54%) | 12.01380 | 11.96350 - 12.17810 | 1.4236 times | Fri 23 January 2026 | 11.97540 (1.68%) | 11.80310 | 11.78820 - 12.02320 | 0.9987 times | Fri 16 January 2026 | 11.77770 (-2.04%) | 12.02060 | 11.76890 - 12.03740 | 1.0007 times | Fri 09 January 2026 | 12.02250 (0.3%) | 11.97390 | 11.96810 - 12.15740 | 1.3835 times | Fri 02 January 2026 | 11.98630 (-0.32%) | 12.02000 | 11.94440 - 12.07190 | 1.3793 times | Fri 26 December 2025 | 12.02460 (0.83%) | 11.91640 | 11.91460 - 12.05340 | 0.8291 times | Fri 19 December 2025 | 11.92520 (-0.46%) | 11.97140 | 11.87780 - 11.98040 | 1.1296 times | Fri 12 December 2025 | 11.98030 (-0.74%) | 12.05890 | 11.97200 - 12.14670 | 0.0263 times | Fri 05 December 2025 | 12.06960 (0.71%) | 11.98120 | 11.96330 - 12.10270 | 0.8204 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.1 and 12.32
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.1609 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.13990 (-0.16%) | 12.13370 | 12.05900 - 12.28380 | 0.8565 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 2.4196 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.7908 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.6207 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 2.4323 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.88 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times | Wed 30 April 2025 | 12.57350 (-1.57%) | 12.81070 | 12.27110 - 12.92390 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDMXN are 11.95 and 12.47
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.0642 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.13990 (0.98%) | 12.01190 | 11.76890 - 12.28380 | 3.2648 times | Wed 31 December 2025 | 12.02170 (-6.86%) | 12.90970 | 11.83620 - 13.06700 | 6.7008 times | Tue 31 December 2024 | 12.90730 (11.67%) | 11.56230 | 10.68810 - 13.68810 | 0 times | Fri 29 December 2023 | 11.55850 (-12.99%) | 13.25470 | 10.70540 - 13.44660 | 0 times | Fri 30 December 2022 | 13.28460 (-10.86%) | 14.89360 | 12.35020 - 15.73110 | 0 times | Fri 31 December 2021 | 14.90360 (-2.5%) | 15.31500 | 14.36760 - 16.63720 | 0 times | Thu 31 December 2020 | 15.28570 (15.15%) | 13.26010 | 12.33560 - 16.33080 | 0 times | Tue 31 December 2019 | 13.27410 (-4.09%) | 13.87240 | 12.92990 - 13.93640 | 0 times | Mon 31 December 2018 | 13.84080 (-9.72%) | 15.32800 | 13.21660 - 15.71180 | 0.0344 times | Wed 27 December 2017 | 15.33180 (2.69%) | 14.23680 | 13.52560 - 15.43400 | 0 times | Fri 30 December 2016 | 14.93060 (0%) | 13.93020 | 13.56830 - 16.04420 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.19 | 12.18 |
| 12 day EMA | 12.13 | 12.13 | 12.12 |
| 20 day EMA | 12.11 | 12.11 | 12.1 |
| 35 day EMA | 12.07 | 12.07 | 12.06 |
| 50 day EMA | 12.05 | 12.05 | 12.04 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.18 | 12.17 |
| 12 day SMA | 12.15 | 12.15 | 12.13 |
| 20 day SMA | 12.06 | 12.05 | 12.03 |
| 35 day SMA | 12.04 | 12.04 | 12.03 |
| 50 day SMA | 12.03 | 12.03 | 12.02 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
