Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDMXN
- AUDMXN Experts view
- Tomorrow's Movement AUDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12.04 and 12.1
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.051466666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.06020 (0.25%) | 12.03170 | 12.01910 - 12.07510 | 0 times | Thu 13 August 2026 | 12.03070 (-0.17%) | 12.05180 | 12.01450 - 12.05400 | 1.414 times | Wed 12 August 2026 | 12.05140 (-0.09%) | 12.06140 | 12.03690 - 12.07680 | 0.5801 times | Tue 11 August 2026 | 12.06220 (-0.22%) | 12.08980 | 12.04380 - 12.10050 | 1.4439 times | Mon 10 August 2026 | 12.08850 (-0.19%) | 12.10700 | 12.08820 - 12.12300 | 0.8949 times | Fri 07 August 2026 | 12.11150 (0.08%) | 12.10170 | 12.07450 - 12.12130 | 0.9513 times | Thu 06 August 2026 | 12.10200 (-0.5%) | 12.16240 | 12.09720 - 12.16860 | 1.0606 times | Wed 05 August 2026 | 12.16280 (0.02%) | 12.16110 | 12.13180 - 12.17820 | 1.6657 times | Tue 04 August 2026 | 12.16090 (0.28%) | 12.12500 | 12.12410 - 12.16800 | 1.5732 times | Mon 03 August 2026 | 12.12640 (-0.41%) | 12.19250 | 12.08120 - 12.21000 | 0.4162 times | Fri 31 July 2026 | 12.17670 (-0.07%) | 12.18630 | 12.15500 - 12.20000 | 0.9731 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 11.98 and 12.09
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.0659 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.06020 (-0.42%) | 12.10700 | 12.01450 - 12.12300 | 0.8018 times | Fri 07 August 2026 | 12.11150 (-0.54%) | 12.19250 | 12.07450 - 12.21000 | 1.0486 times | Fri 31 July 2026 | 12.17670 (-0.24%) | 12.19910 | 12.11070 - 12.23630 | 0.9132 times | Fri 24 July 2026 | 12.20620 (-0.34%) | 12.24380 | 12.16010 - 12.25920 | 0.651 times | Fri 17 July 2026 | 12.24760 (0.81%) | 12.15150 | 12.10980 - 12.25130 | 1.2475 times | Fri 10 July 2026 | 12.14860 (0.5%) | 12.12540 | 12.07240 - 12.19710 | 1.1949 times | Thu 02 July 2026 | 12.08820 (0.13%) | 12.07320 | 12.01040 - 12.11920 | 0.9975 times | Fri 26 June 2026 | 12.07280 (-0.82%) | 12.14990 | 12.04370 - 12.17980 | 1.0851 times | Thu 18 June 2026 | 12.17260 (0.28%) | 12.14700 | 12.13020 - 12.21410 | 0.9887 times | Fri 12 June 2026 | 12.13900 (-1.39%) | 12.30180 | 12.09740 - 12.32910 | 1.0717 times | Fri 05 June 2026 | 12.30990 (-1.26%) | 12.46280 | 12.28900 - 12.47110 | 1.3414 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.94 and 12.14
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.0949 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.06020 (-0.96%) | 12.19250 | 12.01450 - 12.21000 | 0.5025 times | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.2235 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.3539 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.1931 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.2344 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.3893 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.7418 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.9799 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.7253 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.6564 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 0.9851 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDMXN are 11.91 and 12.83
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 12.172766666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.06020 (0.32%) | 12.01190 | 11.76890 - 12.68920 | 7.5896 times | Wed 31 December 2025 | 12.02170 (-6.86%) | 12.90970 | 11.83620 - 13.06700 | 2.3981 times | Tue 31 December 2024 | 12.90730 (11.67%) | 11.56230 | 10.68810 - 13.68810 | 0 times | Fri 29 December 2023 | 11.55850 (-12.99%) | 13.25470 | 10.70540 - 13.44660 | 0 times | Fri 30 December 2022 | 13.28460 (-10.86%) | 14.89360 | 12.35020 - 15.73110 | 0 times | Fri 31 December 2021 | 14.90360 (-2.5%) | 15.31500 | 14.36760 - 16.63720 | 0 times | Thu 31 December 2020 | 15.28570 (15.15%) | 13.26010 | 12.33560 - 16.33080 | 0 times | Tue 31 December 2019 | 13.27410 (-4.09%) | 13.87240 | 12.92990 - 13.93640 | 0 times | Mon 31 December 2018 | 13.84080 (-9.72%) | 15.32800 | 13.21660 - 15.71180 | 0.0123 times | Wed 27 December 2017 | 15.33180 (2.69%) | 14.23680 | 13.52560 - 15.43400 | 0 times | Fri 30 December 2016 | 14.93060 (0%) | 13.93020 | 13.56830 - 16.04420 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and AustralianDollar AUDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.08 |
| 12 day EMA | 12.09 | 12.1 | 12.11 |
| 20 day EMA | 12.11 | 12.12 | 12.13 |
| 35 day EMA | 12.15 | 12.15 | 12.16 |
| 50 day EMA | 12.16 | 12.16 | 12.17 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.08 |
| 12 day SMA | 12.11 | 12.12 | 12.13 |
| 20 day SMA | 12.14 | 12.15 | 12.16 |
| 35 day SMA | 12.14 | 12.14 | 12.14 |
| 50 day SMA | 12.15 | 12.16 | 12.17 |
| 100 day SMA | 12.28 | 12.29 | 12.29 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
