Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDMXN
- AUDMXN Experts view
- Tomorrow's Movement AUDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11.88 and 12.04
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.912666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.94990 (1.1%) | 11.81920 | 11.81760 - 11.97050 | 1.0512 times | Wed 21 January 2026 | 11.81960 (-0.28%) | 11.85100 | 11.78820 - 11.87160 | 0.8974 times | Tue 20 January 2026 | 11.85220 (0.63%) | 11.80310 | 11.80030 - 11.88430 | 0.9865 times | Fri 16 January 2026 | 11.77770 (-0.45%) | 11.83160 | 11.76890 - 11.85490 | 1.5916 times | Thu 15 January 2026 | 11.83040 (-0.54%) | 11.89470 | 11.81950 - 11.92710 | 0.2284 times | Wed 14 January 2026 | 11.89510 (-0.16%) | 11.91350 | 11.88240 - 11.93900 | 0.8272 times | Tue 13 January 2026 | 11.91450 (-0.9%) | 12.02350 | 11.90670 - 12.03710 | 1.0958 times | Mon 12 January 2026 | 12.02250 (0%) | 12.02060 | 12.00450 - 12.03740 | 0.9867 times | Fri 09 January 2026 | 12.02250 (-0.18%) | 12.04260 | 11.99300 - 12.05220 | 0.7181 times | Thu 08 January 2026 | 12.04400 (-0.36%) | 12.08740 | 12.02000 - 12.09580 | 1.6171 times | Wed 07 January 2026 | 12.08710 (-0.27%) | 12.11380 | 12.06650 - 12.15740 | 0.7051 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 11.87 and 12.05
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.902866666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.94990 (1.46%) | 11.80310 | 11.78820 - 11.97050 | 0.6651 times | Fri 16 January 2026 | 11.77770 (-2.04%) | 12.02060 | 11.76890 - 12.03740 | 1.0718 times | Fri 09 January 2026 | 12.02250 (0.3%) | 11.97390 | 11.96810 - 12.15740 | 1.4817 times | Fri 02 January 2026 | 11.98630 (-0.32%) | 12.02000 | 11.94440 - 12.07190 | 1.4772 times | Fri 26 December 2025 | 12.02460 (0.83%) | 11.91640 | 11.91460 - 12.05340 | 0.888 times | Fri 19 December 2025 | 11.92520 (-0.46%) | 11.97140 | 11.87780 - 11.98040 | 1.2098 times | Fri 12 December 2025 | 11.98030 (-0.74%) | 12.05890 | 11.97200 - 12.14670 | 0.0282 times | Fri 05 December 2025 | 12.06960 (0.71%) | 11.98120 | 11.96330 - 12.10270 | 0.8786 times | Fri 28 November 2025 | 11.98450 (0.41%) | 11.93900 | 11.88530 - 12.01840 | 1.6179 times | Fri 21 November 2025 | 11.93500 (-0.27%) | 11.96140 | 11.83620 - 12.00180 | 0.6818 times | Fri 14 November 2025 | 11.96700 (-0.11%) | 11.99420 | 11.94250 - 12.03260 | 0.7456 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.67 and 12.05
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.958733333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.94990 (-0.6%) | 12.01190 | 11.76890 - 12.15740 | 1.8989 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 2.1576 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.9527 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 2.9305 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 1.0602 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times | Wed 30 April 2025 | 12.57350 (-1.57%) | 12.81070 | 12.27110 - 12.92390 | 0 times | Mon 31 March 2025 | 12.77460 (0.16%) | 12.75860 | 12.54180 - 13.06700 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDMXN are 11.67 and 12.05
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 11.958733333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.94990 (-0.6%) | 12.01190 | 11.76890 - 12.15740 | 1.891 times | Wed 31 December 2025 | 12.02170 (-6.86%) | 12.90970 | 11.83620 - 13.06700 | 8.0675 times | Tue 31 December 2024 | 12.90730 (11.67%) | 11.56230 | 10.68810 - 13.68810 | 0 times | Fri 29 December 2023 | 11.55850 (-12.99%) | 13.25470 | 10.70540 - 13.44660 | 0 times | Fri 30 December 2022 | 13.28460 (-10.86%) | 14.89360 | 12.35020 - 15.73110 | 0 times | Fri 31 December 2021 | 14.90360 (-2.5%) | 15.31500 | 14.36760 - 16.63720 | 0 times | Thu 31 December 2020 | 15.28570 (15.15%) | 13.26010 | 12.33560 - 16.33080 | 0 times | Tue 31 December 2019 | 13.27410 (-4.09%) | 13.87240 | 12.92990 - 13.93640 | 0 times | Mon 31 December 2018 | 13.84080 (-9.72%) | 15.32800 | 13.21660 - 15.71180 | 0.0414 times | Wed 27 December 2017 | 15.33180 (2.69%) | 14.23680 | 13.52560 - 15.43400 | 0 times | Fri 30 December 2016 | 14.93060 (0%) | 13.93020 | 13.56830 - 16.04420 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Dollar AUDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.85 | 11.86 |
| 12 day EMA | 11.92 | 11.91 | 11.93 |
| 20 day EMA | 11.94 | 11.94 | 11.95 |
| 35 day EMA | 11.95 | 11.95 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.97 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 11.85 |
| 12 day SMA | 11.94 | 11.95 | 11.96 |
| 20 day SMA | 11.98 | 11.98 | 11.98 |
| 35 day SMA | 11.99 | 11.99 | 11.99 |
| 50 day SMA | 11.98 | 11.98 | 11.98 |
| 100 day SMA | 12.04 | 12.04 | 12.04 |
| 150 day SMA | 12.11 | 12.12 | 12.12 |
| 200 day SMA | 12.23 | 12.23 | 12.24 |
Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
