Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDMXN
- AUDMXN Experts view
- Tomorrow's Movement AUDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11.89 and 11.95
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.9047 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.96 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.90240 (0.08%) | 11.89060 | 11.87780 - 11.93390 | 2.0764 times | Wed 17 December 2025 | 11.89300 (-0.21%) | 11.91810 | 11.88370 - 11.92770 | 1.8753 times | Tue 16 December 2025 | 11.91760 (-0.24%) | 11.94360 | 11.89580 - 11.95840 | 0.1269 times | Mon 15 December 2025 | 11.94650 (-0.28%) | 11.97140 | 11.93590 - 11.98040 | 3.7703 times | Fri 12 December 2025 | 11.98030 (-0.29%) | 12.01510 | 11.97200 - 12.03690 | 0 times | Thu 11 December 2025 | 12.01500 (-0.87%) | 12.11990 | 12.01050 - 12.13310 | 0.1067 times | Wed 10 December 2025 | 12.12010 (0.3%) | 12.08240 | 12.06400 - 12.14350 | 0.0826 times | Tue 09 December 2025 | 12.08350 (-0.15%) | 12.10330 | 12.07280 - 12.14670 | 0 times | Mon 08 December 2025 | 12.10120 (0.26%) | 12.05890 | 12.05620 - 12.10290 | 0.0851 times | Fri 05 December 2025 | 12.06960 (0.2%) | 12.04590 | 12.04480 - 12.09080 | 1.8768 times | Thu 04 December 2025 | 12.04600 (-0.26%) | 12.07940 | 12.04410 - 12.10270 | 3.3909 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 11.84 and 11.94
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.9202 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.90240 (-0.65%) | 11.97140 | 11.87780 - 11.98040 | 0.9055 times | Fri 12 December 2025 | 11.98030 (-0.74%) | 12.05890 | 11.97200 - 12.14670 | 0.0317 times | Fri 05 December 2025 | 12.06960 (0.71%) | 11.98120 | 11.96330 - 12.10270 | 0.9879 times | Fri 28 November 2025 | 11.98450 (0.41%) | 11.93900 | 11.88530 - 12.01840 | 1.8192 times | Fri 21 November 2025 | 11.93500 (-0.27%) | 11.96140 | 11.83620 - 12.00180 | 0.7666 times | Fri 14 November 2025 | 11.96700 (-0.11%) | 11.99420 | 11.94250 - 12.03260 | 0.8384 times | Fri 07 November 2025 | 11.98030 (-1.46%) | 12.09200 | 11.96180 - 12.14090 | 0.7436 times | Fri 31 October 2025 | 12.15820 (1.12%) | 12.03640 | 12.02580 - 12.20500 | 0.2421 times | Fri 24 October 2025 | 12.02300 (0.72%) | 11.94150 | 11.92090 - 12.02590 | 1.9126 times | Fri 17 October 2025 | 11.93760 (-0.86%) | 12.03830 | 11.92530 - 12.07220 | 1.7525 times | Fri 10 October 2025 | 12.04150 (-0.87%) | 12.15520 | 12.01010 - 12.20280 | 1.4723 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.76 and 12.02
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.975633333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.90240 (-0.69%) | 11.98120 | 11.87780 - 12.14670 | 1.3176 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 2.8526 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 4.281 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 1.5488 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times | Wed 30 April 2025 | 12.57350 (-1.57%) | 12.81070 | 12.27110 - 12.92390 | 0 times | Mon 31 March 2025 | 12.77460 (0.16%) | 12.75860 | 12.54180 - 13.06700 | 0 times | Fri 28 February 2025 | 12.75390 (-0.7%) | 12.98940 | 12.60940 - 13.04940 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDMXN are 11.25 and 12.48
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.268533333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.90240 (-7.79%) | 12.90970 | 11.83620 - 13.06700 | 9.9396 times | Tue 31 December 2024 | 12.90730 (11.67%) | 11.56230 | 10.68810 - 13.68810 | 0 times | Fri 29 December 2023 | 11.55850 (-12.99%) | 13.25470 | 10.70540 - 13.44660 | 0 times | Fri 30 December 2022 | 13.28460 (-10.86%) | 14.89360 | 12.35020 - 15.73110 | 0 times | Fri 31 December 2021 | 14.90360 (-2.5%) | 15.31500 | 14.36760 - 16.63720 | 0 times | Thu 31 December 2020 | 15.28570 (15.15%) | 13.26010 | 12.33560 - 16.33080 | 0 times | Tue 31 December 2019 | 13.27410 (-4.09%) | 13.87240 | 12.92990 - 13.93640 | 0 times | Mon 31 December 2018 | 13.84080 (-9.72%) | 15.32800 | 13.21660 - 15.71180 | 0.0604 times | Wed 27 December 2017 | 15.33180 (2.69%) | 14.23680 | 13.52560 - 15.43400 | 0 times | Fri 30 December 2016 | 14.93060 (0%) | 13.93020 | 13.56830 - 16.04420 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and AustralianDollar AUDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.95 | 11.98 |
| 12 day EMA | 11.97 | 11.98 | 12 |
| 20 day EMA | 11.99 | 12 | 12.01 |
| 35 day EMA | 12 | 12.01 | 12.02 |
| 50 day EMA | 12.02 | 12.02 | 12.03 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.95 | 12 |
| 12 day SMA | 12.01 | 12.02 | 12.03 |
| 20 day SMA | 11.99 | 11.99 | 11.99 |
| 35 day SMA | 12 | 12.01 | 12.02 |
| 50 day SMA | 12.01 | 12.01 | 12.02 |
| 100 day SMA | 12.08 | 12.09 | 12.09 |
| 150 day SMA | 12.19 | 12.2 | 12.2 |
| 200 day SMA | 12.33 | 12.33 | 12.34 |
Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
