Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.52
Daily Resistance: 12.63
5 Day Moving Average is 12.62
20 Day Moving Average is 12.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.34%	12.62500	12.59440	12.67470	12.56270	203.57%
Fri 02 Oct 2026	-0.43%	12.68930	12.63690	12.73490	12.62750	-100%
Thu 01 Oct 2026	1.03%	12.55650	12.69100	12.72710	12.54880	-51.86%
Wed 30 Sep 2026	-0.38%	12.61290	12.56180	12.64920	12.48980	191.6%
Tue 29 Sep 2026	-0%	12.60980	12.60910	12.65930	12.52350	69.89%
Mon 28 Sep 2026	1.51%	12.43810	12.60950	12.63250	12.43410	188.55%
Fri 25 Sep 2026	-0.05%	12.43050	12.42160	12.47370	12.41350	157.84%
Thu 24 Sep 2026	0.72%	12.33970	12.42820	12.45850	12.31690	-50.11%
Wed 23 Sep 2026	0.28%	12.30450	12.33980	12.36870	12.29070	69.65%
Tue 22 Sep 2026	0.38%	12.25630	12.30540	12.31860	12.23320	149.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.