Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.3
Daily Resistance: 12.35
5 Day Moving Average is 12.39
20 Day Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.03%	12.34340	12.33910	12.35620	12.31340	291.72%
Wed 01 Apr 2026	-0.29%	12.38000	12.34280	12.43070	12.33080	318.29%
Tue 31 Mar 2026	-0.32%	12.41900	12.37920	12.43110	12.33900	37.7%
Mon 30 Mar 2026	-0.32%	12.43340	12.41900	12.43760	12.38110	255.94%
Fri 27 Mar 2026	0.93%	12.33910	12.45840	12.46660	12.31070	264.72%
Thu 26 Mar 2026	-0%	12.34420	12.34330	12.37290	12.26720	571.97%
Wed 25 Mar 2026	-0.52%	12.40510	12.34340	12.41110	12.33800	607.17%
Tue 24 Mar 2026	-0.43%	12.45790	12.40840	12.47490	12.38110	-67.81%
Mon 23 Mar 2026	-0.85%	12.57400	12.46170	12.58160	12.44470	405.68%
Fri 20 Mar 2026	0.04%	12.56300	12.56840	12.63560	12.55920	290.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.