Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 11.96
Daily Resistance: 12.04
5 Day Moving Average is 12.03
20 Day Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.21%	12.04890	12.02170	12.06350	11.97860	734.54%
Tue 30 Dec 2025	0.12%	12.03440	12.04740	12.07190	12.00310	845.01%
Mon 29 Dec 2025	0.07%	12.02000	12.03300	12.04470	11.96900	958.68%
Fri 26 Dec 2025	-0.04%	12.02880	12.02460	12.05340	12.00180	861.71%
Wed 24 Dec 2025	0.25%	12.00180	12.02940	12.04160	11.99200	663.36%
Tue 23 Dec 2025	0.23%	11.96960	11.99990	12.02690	11.96500	-93.62%
Mon 22 Dec 2025	0.39%	11.91640	11.97200	11.97950	11.91460	478.27%
Fri 19 Dec 2025	0.19%	11.90170	11.92520	11.92610	11.89000	952.07%
Thu 18 Dec 2025	0.08%	11.89060	11.90240	11.93390	11.87780	454.17%
Wed 17 Dec 2025	-0.21%	11.91810	11.89300	11.92770	11.88370	400.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.