Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.09
Daily Resistance: 12.17
5 Day Moving Average is 12.08
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.3%	12.08240	12.12010	12.14350	12.06400	-72.15%
Tue 09 Dec 2025	-0.15%	12.10330	12.08350	12.14670	12.07280	-100%
Mon 08 Dec 2025	0.26%	12.05890	12.10120	12.10290	12.05620	-71.33%
Fri 05 Dec 2025	0.2%	12.04590	12.06960	12.09080	12.04480	532.52%
Thu 04 Dec 2025	-0.26%	12.07940	12.04600	12.10270	12.04410	1042.83%
Wed 03 Dec 2025	0.52%	12.01520	12.07780	12.07780	11.98140	-69.06%
Tue 02 Dec 2025	0.32%	11.97670	12.01480	12.02070	11.97270	954.72%
Mon 01 Dec 2025	-0.07%	11.98120	11.97640	12.00440	11.96330	-74.97%
Fri 28 Nov 2025	0.15%	11.98970	11.98450	12.01840	11.95640	1590.36%
Wed 26 Nov 2025	0.57%	11.89810	11.96630	11.97270	11.89410	1171.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.