Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.15
Daily Resistance: 12.23
5 Day Moving Average is 12.19
20 Day Moving Average is 12.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.46%	12.24380	12.19080	12.25920	12.18630	20.33%
Fri 17 Jul 2026	0.45%	12.19420	12.24760	12.25130	12.17140	203.76%
Thu 16 Jul 2026	0.07%	12.18300	12.19310	12.22970	12.16510	77.73%
Wed 15 Jul 2026	0.26%	12.15340	12.18430	12.19230	12.15340	224.86%
Tue 14 Jul 2026	0.25%	12.12220	12.15280	12.17590	12.10980	269.49%
Mon 13 Jul 2026	-0.22%	12.15150	12.12200	12.15440	12.11690	20.67%
Fri 10 Jul 2026	-0.24%	12.17860	12.14860	12.19710	12.14270	72.43%
Thu 09 Jul 2026	-0.07%	12.18710	12.17840	12.18990	12.16070	7.77%
Wed 08 Jul 2026	0.42%	12.13280	12.18690	12.19580	12.12020	266.38%
Tue 07 Jul 2026	0.34%	12.09060	12.13600	12.15010	12.07240	210.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.