Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.59
Daily Resistance: 12.66
5 Day Moving Average is 12.56
20 Day Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.14%	12.65260	12.62810	12.68920	12.61620	-71.6%
Wed 11 Mar 2026	0.93%	12.52800	12.64530	12.65020	12.52300	744.25%
Tue 10 Mar 2026	0.27%	12.50220	12.52830	12.56320	12.45760	407.24%
Mon 09 Mar 2026	-0.15%	12.53920	12.49500	12.61170	12.45330	910.98%
Fri 06 Mar 2026	0.81%	12.41160	12.51430	12.51440	12.40930	-100%
Thu 05 Mar 2026	-0.3%	12.45150	12.41410	12.46240	12.35760	-88.06%
Wed 04 Mar 2026	0.06%	12.44200	12.45200	12.45650	12.37870	864.16%
Tue 03 Mar 2026	1.17%	12.29380	12.44420	12.47110	12.26790	119.6%
Mon 02 Mar 2026	0.38%	12.22500	12.29980	12.30240	12.22280	724.91%
Fri 27 Feb 2026	0.3%	12.22040	12.25350	12.27930	12.20880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.