Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.04
Daily Resistance: 12.1
5 Day Moving Average is 12.06
20 Day Moving Average is 12.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.25%	12.03170	12.06020	12.07510	12.01910	-100%
Thu 13 Aug 2026	-0.17%	12.05180	12.03070	12.05400	12.01450	150.44%
Wed 12 Aug 2026	-0.09%	12.06140	12.05140	12.07680	12.03690	2.75%
Tue 11 Aug 2026	-0.22%	12.08980	12.06220	12.10050	12.04380	155.75%
Mon 10 Aug 2026	-0.19%	12.10700	12.08850	12.12300	12.08820	58.51%
Fri 07 Aug 2026	0.08%	12.10170	12.11150	12.12130	12.07450	68.5%
Thu 06 Aug 2026	-0.5%	12.16240	12.10200	12.16860	12.09720	87.85%
Wed 05 Aug 2026	0.02%	12.16110	12.16280	12.17820	12.13180	195.03%
Tue 04 Aug 2026	0.28%	12.12500	12.16090	12.16800	12.12410	178.64%
Mon 03 Aug 2026	-0.41%	12.19250	12.12640	12.21000	12.08120	-26.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.