Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12
Daily Resistance: 12.05
5 Day Moving Average is 12.1
20 Day Moving Average is 12.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.38%	12.07320	12.02680	12.08100	12.02620	266.23%
Fri 26 Jun 2026	-0.12%	12.08490	12.07280	12.09780	12.04370	-97.56%
Thu 25 Jun 2026	-0.58%	12.15860	12.08760	12.16510	12.08050	291.41%
Wed 24 Jun 2026	0.16%	12.14090	12.15860	12.17980	12.12210	330.51%
Tue 23 Jun 2026	-0.09%	12.14790	12.13930	12.16780	12.11210	295.41%
Mon 22 Jun 2026	-0.19%	12.14990	12.14990	12.17220	12.13100	-88.69%
Thu 18 Jun 2026	0.25%	12.14240	12.17260	12.21200	12.13710	150.67%
Wed 17 Jun 2026	-0.16%	12.16100	12.14190	12.21410	12.13020	231.07%
Tue 16 Jun 2026	-0.11%	12.17420	12.16180	12.17780	12.13850	229.91%
Mon 15 Jun 2026	0.29%	12.14700	12.17480	12.19350	12.14260	110.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.