Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.26
Daily Resistance: 12.34
5 Day Moving Average is 12.37
20 Day Moving Average is 12.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.12%	12.32380	12.30990	12.36560	12.28900	318.32%
Thu 04 Jun 2026	-0.3%	12.36240	12.32460	12.36250	12.32370	102.72%
Wed 03 Jun 2026	-0.39%	12.41070	12.36150	12.41570	12.35440	316.67%
Tue 02 Jun 2026	-0.17%	12.43330	12.41040	12.44060	12.39270	271.31%
Mon 01 Jun 2026	-0.29%	12.46280	12.43120	12.47110	12.40260	178.89%
Fri 29 May 2026	0.53%	12.39990	12.46750	12.49540	12.39410	283.03%
Thu 28 May 2026	-0.02%	12.40190	12.40180	12.42140	12.37430	153%
Wed 27 May 2026	0%	12.40430	12.40370	12.41330	12.33930	-83.25%
Tue 26 May 2026	0.43%	12.39680	12.40330	12.42260	12.37450	-86.04%
Fri 22 May 2026	-0.13%	12.36630	12.34960	12.36760	12.33400	281.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.