Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.15
Daily Resistance: 12.26
5 Day Moving Average is 12.13
20 Day Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.66%	12.13950	12.19170	12.21610	12.11310	363.4%
Fri 06 Feb 2026	-0.03%	12.11550	12.11140	12.14590	12.09340	786.41%
Thu 05 Feb 2026	-0.06%	12.11920	12.11470	12.14550	12.07250	-82.88%
Wed 04 Feb 2026	0.12%	12.10920	12.12180	12.14000	12.08280	-82.26%
Tue 03 Feb 2026	0.1%	12.09920	12.10730	12.20770	12.05900	625.34%
Mon 02 Feb 2026	-0.53%	12.13370	12.09550	12.16820	12.06820	1027.01%
Fri 30 Jan 2026	0.15%	12.14200	12.15990	12.17810	12.06520	330.01%
Thu 29 Jan 2026	0.43%	12.08330	12.14220	12.15330	12.06530	204.83%
Wed 28 Jan 2026	0.69%	12.00930	12.09020	12.10950	11.99880	462.92%
Tue 27 Jan 2026	0.04%	12.00180	12.00740	12.04240	11.97740	769.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.