Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.42
Daily Resistance: 12.46
5 Day Moving Average is 12.42
20 Day Moving Average is 12.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.08%	12.41740	12.43180	12.45060	12.40920	403.24%
Thu 23 Apr 2026	0.04%	12.41440	12.42130	12.44120	12.39860	485.25%
Wed 22 Apr 2026	0.16%	12.39600	12.41620	12.42380	12.38220	415.18%
Tue 21 Apr 2026	-0.19%	12.41950	12.39610	12.42910	12.37460	417.25%
Mon 20 Apr 2026	0.04%	12.39600	12.41980	12.43620	12.39200	429.94%
Fri 17 Apr 2026	0.52%	12.35030	12.41530	12.42980	12.34510	183.14%
Thu 16 Apr 2026	-0.19%	12.37510	12.35160	12.40930	12.35160	368.89%
Wed 15 Apr 2026	0.6%	12.30260	12.37490	12.38180	12.29410	-83.46%
Tue 14 Apr 2026	0.21%	12.27630	12.30120	12.32430	12.24940	351.99%
Mon 13 Apr 2026	0.44%	12.23770	12.27530	12.28760	12.21640	299.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.