Force Index chart Australian Dollar / Mexican Peso AUDMXN share FOREX Stock Exchange

Stock AUDMXN - Share Australian Dollar / Mexican Peso trades in FOREX

Daily Support: 13.16
Daily Resistance: 13.25
5 Day Moving Average is 13.16
20 Day Moving Average is 12.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.36%	13.25740	13.20880	13.29980	13.20050	65.54%
Thu 29 Oct 2026	0.79%	13.14910	13.25640	13.27990	13.14100	7.23%
Wed 28 Oct 2026	0.1%	13.13910	13.15230	13.18760	13.09580	-86.76%
Tue 27 Oct 2026	0.9%	13.02270	13.13930	13.14510	13.02130	30.09%
Mon 26 Oct 2026	-0.79%	13.16040	13.02260	13.18620	13.01140	-99.47%
Fri 23 Oct 2026	-0.13%	13.14340	13.12610	13.20340	13.10560	-100%
Thu 22 Oct 2026	0.02%	13.13990	13.14280	13.20160	13.07980	184.36%
Wed 21 Oct 2026	1.78%	12.91100	13.14000	13.14890	12.91060	71.62%
Tue 20 Oct 2026	0.35%	12.86570	12.91060	12.94650	12.84510	-16.51%
Mon 19 Oct 2026	0.16%	12.86020	12.86590	12.94170	12.84970	58.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Mexican Peso AUDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.