Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDMXN
- AUDMXN Experts view
- Tomorrow's Movement AUDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12.13 and 12.18
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.1695 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.21 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.16440 (-0.11%) | 12.17720 | 12.14960 - 12.19450 | 1.4326 times | Thu 03 September 2026 | 12.17820 (0.04%) | 12.16990 | 12.15440 - 12.24960 | 0.4184 times | Wed 02 September 2026 | 12.17310 (0.24%) | 12.14340 | 12.11720 - 12.18540 | 1.6402 times | Tue 01 September 2026 | 12.14370 (-0.38%) | 12.18980 | 12.12630 - 12.20060 | 1.5227 times | Mon 31 August 2026 | 12.18980 (-0.1%) | 12.19580 | 12.17470 - 12.21250 | 0.0584 times | Fri 28 August 2026 | 12.20150 (-0.04%) | 12.20730 | 12.19140 - 12.22940 | 0 times | Thu 27 August 2026 | 12.20680 (0.31%) | 12.16930 | 12.16300 - 12.21850 | 1.4096 times | Wed 26 August 2026 | 12.16890 (0.23%) | 12.14080 | 12.13760 - 12.17870 | 1.4532 times | Tue 25 August 2026 | 12.14070 (0.15%) | 12.12510 | 12.11000 - 12.14590 | 1.2491 times | Mon 24 August 2026 | 12.12280 (-0.09%) | 12.13210 | 12.10300 - 12.15220 | 0.8159 times | Fri 21 August 2026 | 12.13330 (0.55%) | 12.06500 | 12.06490 - 12.14170 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.07 and 12.21
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.177066666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.16440 (-0.3%) | 12.19580 | 12.11720 - 12.24960 | 1.0451 times | Fri 28 August 2026 | 12.20150 (0.56%) | 12.13210 | 12.10300 - 12.22940 | 1.0153 times | Fri 21 August 2026 | 12.13330 (0.61%) | 12.06060 | 12.04310 - 12.14170 | 0.746 times | Fri 14 August 2026 | 12.06020 (-0.42%) | 12.10700 | 12.01450 - 12.12300 | 0.8414 times | Fri 07 August 2026 | 12.11150 (-0.54%) | 12.19250 | 12.07450 - 12.21000 | 1.1005 times | Fri 31 July 2026 | 12.17670 (-0.24%) | 12.19910 | 12.11070 - 12.23630 | 0.9584 times | Fri 24 July 2026 | 12.20620 (-0.34%) | 12.24380 | 12.16010 - 12.25920 | 0.6832 times | Fri 17 July 2026 | 12.24760 (0.81%) | 12.15150 | 12.10980 - 12.25130 | 1.3092 times | Fri 10 July 2026 | 12.14860 (0.5%) | 12.12540 | 12.07240 - 12.19710 | 1.254 times | Thu 02 July 2026 | 12.08820 (0.13%) | 12.07320 | 12.01040 - 12.11920 | 1.0468 times | Fri 26 June 2026 | 12.07280 (-0.82%) | 12.14990 | 12.04370 - 12.17980 | 1.1387 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.07 and 12.21
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.177066666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.16440 (-0.21%) | 12.18980 | 12.11720 - 12.24960 | 0.2655 times | Mon 31 August 2026 | 12.18980 (0.11%) | 12.19250 | 12.01450 - 12.22940 | 0.9547 times | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.215 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.3445 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.1848 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.2258 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.3796 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.7366 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.9731 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.7202 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.6518 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDMXN are 11.97 and 12.89
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 12.2075 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.16440 (1.19%) | 12.01190 | 11.76890 - 12.68920 | 7.7345 times | Wed 31 December 2025 | 12.02170 (-6.86%) | 12.90970 | 11.83620 - 13.06700 | 2.2539 times | Tue 31 December 2024 | 12.90730 (11.67%) | 11.56230 | 10.68810 - 13.68810 | 0 times | Fri 29 December 2023 | 11.55850 (-12.99%) | 13.25470 | 10.70540 - 13.44660 | 0 times | Fri 30 December 2022 | 13.28460 (-10.86%) | 14.89360 | 12.35020 - 15.73110 | 0 times | Fri 31 December 2021 | 14.90360 (-2.5%) | 15.31500 | 14.36760 - 16.63720 | 0 times | Thu 31 December 2020 | 15.28570 (15.15%) | 13.26010 | 12.33560 - 16.33080 | 0 times | Tue 31 December 2019 | 13.27410 (-4.09%) | 13.87240 | 12.92990 - 13.93640 | 0 times | Mon 31 December 2018 | 13.84080 (-9.72%) | 15.32800 | 13.21660 - 15.71180 | 0.0116 times | Wed 27 December 2017 | 15.33180 (2.69%) | 14.23680 | 13.52560 - 15.43400 | 0 times | Fri 30 December 2016 | 14.93060 (0%) | 13.81690 | 13.56830 - 16.04420 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.17 | 12.17 |
| 12 day EMA | 12.15 | 12.15 | 12.15 |
| 20 day EMA | 12.14 | 12.14 | 12.14 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.18 | 12.18 |
| 12 day SMA | 12.16 | 12.15 | 12.14 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.14 | 12.14 | 12.14 |
| 50 day SMA | 12.14 | 12.14 | 12.14 |
| 100 day SMA | 12.25 | 12.25 | 12.25 |
| 150 day SMA | 12.27 | 12.27 | 12.27 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
