Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDMXN
- AUDMXN Experts view
- Tomorrow's Movement AUDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12.52 and 12.63
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.6106 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.72 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.59440 (-0.34%) | 12.62500 | 12.56270 - 12.67470 | 1.6606 times | Fri 02 October 2026 | 12.63690 (-0.43%) | 12.68930 | 12.62750 - 12.73490 | 0 times | Thu 01 October 2026 | 12.69100 (1.03%) | 12.55650 | 12.54880 - 12.72710 | 0.2633 times | Wed 30 September 2026 | 12.56180 (-0.38%) | 12.61290 | 12.48980 - 12.64920 | 1.5951 times | Tue 29 September 2026 | 12.60910 (-0%) | 12.60980 | 12.52350 - 12.65930 | 0.9293 times | Mon 28 September 2026 | 12.60950 (1.51%) | 12.43810 | 12.43410 - 12.63250 | 1.5784 times | Fri 25 September 2026 | 12.42160 (-0.05%) | 12.43050 | 12.41350 - 12.47370 | 1.4104 times | Thu 24 September 2026 | 12.42820 (0.72%) | 12.33970 | 12.31690 - 12.45850 | 0.2729 times | Wed 23 September 2026 | 12.33980 (0.28%) | 12.30450 | 12.29070 - 12.36870 | 0.928 times | Tue 22 September 2026 | 12.30540 (0.38%) | 12.25630 | 12.23320 - 12.31860 | 1.3621 times | Mon 21 September 2026 | 12.25940 (-0.13%) | 12.27080 | 12.25590 - 12.27980 | 0.6715 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.52 and 12.63
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.6106 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.59440 (-0.34%) | 12.62500 | 12.56270 - 12.67470 | 0.456 times | Fri 02 October 2026 | 12.63690 (1.73%) | 12.43810 | 12.43410 - 12.73490 | 1.1989 times | Fri 25 September 2026 | 12.42160 (1.19%) | 12.27080 | 12.23320 - 12.47370 | 1.2755 times | Fri 18 September 2026 | 12.27590 (0.86%) | 12.15170 | 12.13300 - 12.28370 | 0.7716 times | Fri 11 September 2026 | 12.17150 (0.06%) | 12.23870 | 12.15230 - 12.25290 | 0.6243 times | Fri 04 September 2026 | 12.16440 (-0.3%) | 12.19580 | 12.11720 - 12.24960 | 1.2488 times | Fri 28 August 2026 | 12.20150 (0.56%) | 12.13210 | 12.10300 - 12.22940 | 1.2132 times | Fri 21 August 2026 | 12.13330 (0.61%) | 12.06060 | 12.04310 - 12.14170 | 0.8915 times | Fri 14 August 2026 | 12.06020 (-0.42%) | 12.10700 | 12.01450 - 12.12300 | 1.0054 times | Fri 07 August 2026 | 12.11150 (-0.54%) | 12.19250 | 12.07450 - 12.21000 | 1.3149 times | Fri 31 July 2026 | 12.17670 (-0.24%) | 12.19910 | 12.11070 - 12.23630 | 1.1452 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.57 and 12.76
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.626033333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.59440 (0.26%) | 12.55650 | 12.54880 - 12.73490 | 0.1113 times | Wed 30 September 2026 | 12.56180 (3.05%) | 12.18980 | 12.11720 - 12.65930 | 1.06 times | Mon 31 August 2026 | 12.18980 (0.11%) | 12.19250 | 12.01450 - 12.22940 | 0.9351 times | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.19 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.3169 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.1604 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.2006 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.3513 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.7215 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.9531 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.7054 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDMXN are 12.18 and 13.15
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 12.366066666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.59440 (4.76%) | 12.01190 | 11.76890 - 12.73490 | 7.8975 times | Wed 31 December 2025 | 12.02170 (-6.86%) | 12.90970 | 11.83620 - 13.06700 | 2.0917 times | Tue 31 December 2024 | 12.90730 (11.67%) | 11.56230 | 10.68810 - 13.68810 | 0 times | Fri 29 December 2023 | 11.55850 (-12.99%) | 13.25470 | 10.70540 - 13.44660 | 0 times | Fri 30 December 2022 | 13.28460 (-10.86%) | 14.89360 | 12.35020 - 15.73110 | 0 times | Fri 31 December 2021 | 14.90360 (-2.5%) | 15.31500 | 14.36760 - 16.63720 | 0 times | Thu 31 December 2020 | 15.28570 (15.15%) | 13.26010 | 12.33560 - 16.33080 | 0 times | Tue 31 December 2019 | 13.27410 (-4.09%) | 13.87240 | 12.92990 - 13.93640 | 0 times | Mon 31 December 2018 | 13.84080 (-9.72%) | 15.32800 | 13.21660 - 15.71180 | 0.0107 times | Wed 27 December 2017 | 15.33180 (2.69%) | 14.23680 | 13.52560 - 15.43400 | 0 times | Fri 30 December 2016 | 14.93060 (0%) | 14.21250 | 13.81700 - 16.04420 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.6 | 12.58 |
| 12 day EMA | 12.51 | 12.49 | 12.46 |
| 20 day EMA | 12.42 | 12.4 | 12.37 |
| 35 day EMA | 12.32 | 12.3 | 12.28 |
| 50 day EMA | 12.26 | 12.25 | 12.23 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.58 |
| 12 day SMA | 12.48 | 12.45 | 12.41 |
| 20 day SMA | 12.37 | 12.35 | 12.32 |
| 35 day SMA | 12.27 | 12.26 | 12.24 |
| 50 day SMA | 12.23 | 12.22 | 12.21 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.3 | 12.3 | 12.29 |
| 200 day SMA | 12.24 | 12.23 | 12.23 |
Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
