ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12.26 and 12.34

Intraday Target 112.24
Intraday Target 212.28
Intraday Target 312.3215
Intraday Target 412.35
Intraday Target 512.4

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12.30990 (-0.12%) 12.32380 12.28900 - 12.36560 1.5286 times
Thu 04 June 2026 12.32460 (-0.3%) 12.36240 12.32370 - 12.36250 0.7408 times
Wed 03 June 2026 12.36150 (-0.39%) 12.41070 12.35440 - 12.41570 1.5226 times
Tue 02 June 2026 12.41040 (-0.17%) 12.43330 12.39270 - 12.44060 1.3568 times
Mon 01 June 2026 12.43120 (-0.29%) 12.46280 12.40260 - 12.47110 1.0191 times
Fri 29 May 2026 12.46750 (0.53%) 12.39990 12.39410 - 12.49540 1.3997 times
Thu 28 May 2026 12.40180 (-0.02%) 12.40190 12.37430 - 12.42140 0.9245 times
Wed 27 May 2026 12.40370 (0%) 12.40430 12.33930 - 12.41330 0.0612 times
Tue 26 May 2026 12.40330 (0.43%) 12.39680 12.37450 - 12.42260 0.051 times
Fri 22 May 2026 12.34960 (-0.13%) 12.36630 12.33400 - 12.36760 1.3956 times
Thu 21 May 2026 12.36520 (-0.16%) 12.38180 12.31180 - 12.39570 0.0529 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.21 and 12.39

Weekly Target 112.17
Weekly Target 212.24
Weekly Target 312.356666666667
Weekly Target 412.42
Weekly Target 512.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12.30990 (-1.26%) 12.46280 12.28900 - 12.47110 1.2713 times
Fri 29 May 2026 12.46750 (0.95%) 12.39680 12.33930 - 12.49540 0.5022 times
Fri 22 May 2026 12.34960 (-0.36%) 12.37470 12.30790 - 12.40690 1.2681 times
Fri 15 May 2026 12.39460 (-0.7%) 12.46700 12.38980 - 12.49720 1.2127 times
Thu 07 May 2026 12.48210 (-0.74%) 12.58070 12.46220 - 12.58220 0.8977 times
Fri 01 May 2026 12.57480 (1.15%) 12.43970 12.43850 - 12.60340 0.9643 times
Fri 24 April 2026 12.43180 (0.13%) 12.39600 12.37460 - 12.45060 1.5898 times
Fri 17 April 2026 12.41530 (1.58%) 12.23770 12.21640 - 12.42980 0.9714 times
Fri 10 April 2026 12.22180 (-0.95%) 12.31410 12.21350 - 12.42980 0.6451 times
Thu 02 April 2026 12.33910 (-0.96%) 12.43340 12.31340 - 12.43760 0.6773 times
Fri 27 March 2026 12.45840 (-0.88%) 12.57400 12.26720 - 12.58160 1.1855 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.21 and 12.39

Monthly Target 112.17
Monthly Target 212.24
Monthly Target 312.356666666667
Monthly Target 412.42
Monthly Target 512.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12.30990 (-1.26%) 12.46280 12.28900 - 12.47110 0.4223 times
Fri 29 May 2026 12.46750 (-0.89%) 12.57400 12.30790 - 12.58310 1.3831 times
Thu 30 April 2026 12.57890 (1.61%) 12.38000 12.21350 - 12.60340 1.431 times
Tue 31 March 2026 12.37920 (1.03%) 12.22500 12.22280 - 12.68920 1.6106 times
Fri 27 February 2026 12.25350 (0.77%) 12.13370 12.05900 - 12.28380 0.86 times
Fri 30 January 2026 12.15990 (1.15%) 12.01190 11.76890 - 12.17810 1.136 times
Wed 31 December 2025 12.02170 (0.31%) 11.98120 11.87780 - 12.14670 0.8408 times
Fri 28 November 2025 11.98450 (-1.43%) 12.09200 11.83620 - 12.14090 0.761 times
Fri 31 October 2025 12.15820 (0.39%) 12.10920 11.92090 - 12.20500 1.142 times
Tue 30 September 2025 12.11040 (-0.76%) 12.22730 12.00230 - 12.30860 0.4132 times
Fri 29 August 2025 12.20280 (0.59%) 12.14800 12.00310 - 12.27080 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMXN are 12.04 and 12.96

Yearly Target 111.34
Yearly Target 211.82
Yearly Target 312.256
Yearly Target 412.74
Yearly Target 513.18

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12.30990 (2.4%) 12.01190 11.76890 - 12.68920 6.832 times
Wed 31 December 2025 12.02170 (-6.86%) 12.90970 11.83620 - 13.06700 3.1518 times
Tue 31 December 2024 12.90730 (11.67%) 11.56230 10.68810 - 13.68810 0 times
Fri 29 December 2023 11.55850 (-12.99%) 13.25470 10.70540 - 13.44660 0 times
Fri 30 December 2022 13.28460 (-10.86%) 14.89360 12.35020 - 15.73110 0 times
Fri 31 December 2021 14.90360 (-2.5%) 15.31500 14.36760 - 16.63720 0 times
Thu 31 December 2020 15.28570 (15.15%) 13.26010 12.33560 - 16.33080 0 times
Tue 31 December 2019 13.27410 (-4.09%) 13.87240 12.92990 - 13.93640 0 times
Mon 31 December 2018 13.84080 (-9.72%) 15.32800 13.21660 - 15.71180 0.0162 times
Wed 27 December 2017 15.33180 (2.69%) 14.23680 13.52560 - 15.43400 0 times
Fri 30 December 2016 14.93060 (0%) 13.93020 13.56830 - 16.04420 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and AustralianDollar AUDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.38
20 day DMA 12.4
35 day DMA 12.43
50 day DMA 12.4
100 day DMA 12.31
150 day DMA 12.21
200 day DMA 12.18

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3712.4
12 day EMA12.3912.412.41
20 day EMA12.3912.412.41
35 day EMA12.412.4112.42
50 day EMA12.4212.4212.42

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.412.41
12 day SMA12.3812.3912.39
20 day SMA12.412.4112.42
35 day SMA12.4312.4312.43
50 day SMA12.412.4112.41
100 day SMA12.3112.312.3
150 day SMA12.2112.2112.2
200 day SMA12.1812.1812.18

Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top