Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDMXN
- AUDMXN Experts view
- Tomorrow's Movement AUDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12.56 and 12.6
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.5696 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.57480 (-0.03%) | 12.57400 | 12.55090 - 12.58310 | 1.1092 times | Thu 30 April 2026 | 12.57890 (0.68%) | 12.49390 | 12.48360 - 12.60340 | 1.4421 times | Wed 29 April 2026 | 12.49390 (0%) | 12.49530 | 12.44430 - 12.49970 | 0.0495 times | Tue 28 April 2026 | 12.49350 (-0.02%) | 12.49670 | 12.46980 - 12.50770 | 0.0298 times | Mon 27 April 2026 | 12.49600 (0.52%) | 12.43970 | 12.43850 - 12.50820 | 1.1449 times | Fri 24 April 2026 | 12.43180 (0.08%) | 12.41740 | 12.40920 - 12.45060 | 1.1816 times | Thu 23 April 2026 | 12.42130 (0.04%) | 12.41440 | 12.39860 - 12.44120 | 1.3742 times | Wed 22 April 2026 | 12.41620 (0.16%) | 12.39600 | 12.38220 - 12.42380 | 1.2097 times | Tue 21 April 2026 | 12.39610 (-0.19%) | 12.41950 | 12.37460 - 12.42910 | 1.2145 times | Mon 20 April 2026 | 12.41980 (0.04%) | 12.39600 | 12.39200 - 12.43620 | 1.2444 times | Fri 17 April 2026 | 12.41530 (0.52%) | 12.35030 | 12.34510 - 12.42980 | 0.6648 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.51 and 12.67
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.5389 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 0.9286 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.531 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 0.9355 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.6212 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.6523 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.1416 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.0976 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.335 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 0.8482 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 0.909 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.4183 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.56 and 12.6
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.5696 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.57480 (-0.03%) | 12.57400 | 12.55090 - 12.58310 | 0.1135 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.7265 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.9431 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.0375 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.3706 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.0144 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.9181 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.3778 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.4985 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDMXN are 12.17 and 13.09
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 12.3443 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.57480 (4.6%) | 12.01190 | 11.76890 - 12.68920 | 6.1792 times | Wed 31 December 2025 | 12.02170 (-6.86%) | 12.90970 | 11.83620 - 13.06700 | 3.8013 times | Tue 31 December 2024 | 12.90730 (11.67%) | 11.56230 | 10.68810 - 13.68810 | 0 times | Fri 29 December 2023 | 11.55850 (-12.99%) | 13.25470 | 10.70540 - 13.44660 | 0 times | Fri 30 December 2022 | 13.28460 (-10.86%) | 14.89360 | 12.35020 - 15.73110 | 0 times | Fri 31 December 2021 | 14.90360 (-2.5%) | 15.31500 | 14.36760 - 16.63720 | 0 times | Thu 31 December 2020 | 15.28570 (15.15%) | 13.26010 | 12.33560 - 16.33080 | 0 times | Tue 31 December 2019 | 13.27410 (-4.09%) | 13.87240 | 12.92990 - 13.93640 | 0 times | Mon 31 December 2018 | 13.84080 (-9.72%) | 15.32800 | 13.21660 - 15.71180 | 0.0195 times | Wed 27 December 2017 | 15.33180 (2.69%) | 14.23680 | 13.52560 - 15.43400 | 0 times | Fri 30 December 2016 | 14.93060 (0%) | 13.93020 | 13.56830 - 16.04420 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.51 | 12.47 |
| 12 day EMA | 12.47 | 12.45 | 12.43 |
| 20 day EMA | 12.44 | 12.43 | 12.41 |
| 35 day EMA | 12.4 | 12.39 | 12.38 |
| 50 day EMA | 12.39 | 12.38 | 12.37 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.5 | 12.47 |
| 12 day SMA | 12.46 | 12.44 | 12.42 |
| 20 day SMA | 12.4 | 12.38 | 12.37 |
| 35 day SMA | 12.42 | 12.42 | 12.42 |
| 50 day SMA | 12.4 | 12.39 | 12.38 |
| 100 day SMA | 12.22 | 12.21 | 12.2 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Videos related to: AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
