ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.61 and 23.71

Intraday Target 123.59
Intraday Target 223.63
Intraday Target 323.6908
Intraday Target 423.73
Intraday Target 523.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 23.67370 (-0.05%) 23.68250 23.64840 - 23.75030 1.5613 times
Wed 16 September 2026 23.68460 (-0.21%) 23.73060 23.63980 - 23.74670 0.7504 times
Tue 15 September 2026 23.73370 (0.1%) 23.71020 23.66790 - 23.74470 0.9097 times
Mon 14 September 2026 23.71070 (0.05%) 23.67240 23.61950 - 23.71960 1.5661 times
Fri 11 September 2026 23.69890 (-0.11%) 23.72740 23.67040 - 23.74000 0 times
Thu 10 September 2026 23.72500 (-0.17%) 23.76600 23.66840 - 23.77970 0.9865 times
Wed 09 September 2026 23.76500 (0.07%) 23.75080 23.72390 - 23.78020 0.9011 times
Tue 08 September 2026 23.74810 (0.14%) 23.72930 23.66400 - 23.78410 0.8694 times
Fri 04 September 2026 23.71550 (0.08%) 23.69480 23.68740 - 23.77070 1.3502 times
Thu 03 September 2026 23.69620 (-0.36%) 23.77760 23.62390 - 23.77760 1.1055 times
Wed 02 September 2026 23.78160 (-0.05%) 23.79830 23.73210 - 23.84600 1.5546 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.65 and 23.78

Weekly Target 123.55
Weekly Target 223.61
Weekly Target 323.681166666667
Weekly Target 423.74
Weekly Target 523.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 23.67370 (-0.11%) 23.67240 23.61950 - 23.75030 1.0034 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.5778 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.1994 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.1765 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.8682 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.0022 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.1904 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 0.9822 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.7443 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.2556 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.2636 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.53 and 23.76

Monthly Target 123.49
Monthly Target 223.58
Monthly Target 323.713066666667
Monthly Target 423.81
Monthly Target 523.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 23.67370 (-0.38%) 23.76730 23.61950 - 23.84600 0.6848 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0646 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.1764 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1878 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0293 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1268 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1569 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.708 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0089 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8564 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7227 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.25 and 25.27

Yearly Target 119.76
Yearly Target 221.72
Yearly Target 322.781033333333
Yearly Target 424.74
Yearly Target 525.8

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 23.67370 (12.69%) 20.99800 20.82340 - 23.84600 7.4174 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 2.5249 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0577 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 26.75400 25.53100 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and AustralianDollar AUDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.73
20 day DMA 23.65
35 day DMA 23.55
50 day DMA 23.51
100 day DMA 23.36
150 day DMA 23.09
200 day DMA 22.62

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7123.72
12 day EMA23.6923.6923.69
20 day EMA23.6523.6523.65
35 day EMA23.5723.5623.55
50 day EMA23.523.4923.48

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7123.73
12 day SMA23.7323.7323.74
20 day SMA23.6523.6423.63
35 day SMA23.5523.5423.53
50 day SMA23.5123.523.49
100 day SMA23.3623.3623.35
150 day SMA23.0923.0823.06
200 day SMA22.6222.6122.59

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top