ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.69 and 23.79

Intraday Target 123.61
Intraday Target 223.67
Intraday Target 323.7071
Intraday Target 423.77
Intraday Target 523.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 23.74040 (0.43%) 23.63960 23.63960 - 23.74130 0 times
Thu 27 August 2026 23.63860 (0.36%) 23.55240 23.53510 - 23.65360 1.6003 times
Wed 26 August 2026 23.55300 (0.55%) 23.42140 23.41760 - 23.55910 1.5944 times
Tue 25 August 2026 23.42320 (0.13%) 23.39030 23.37680 - 23.44920 1.5895 times
Mon 24 August 2026 23.39170 (-0.05%) 23.41300 23.37130 - 23.48370 0.9698 times
Fri 21 August 2026 23.40280 (0.11%) 23.37570 23.37000 - 23.43180 0 times
Thu 20 August 2026 23.37610 (-0.15%) 23.40970 23.34300 - 23.42200 1.5924 times
Wed 19 August 2026 23.41060 (-0.2%) 23.45180 23.37990 - 23.46080 0.1151 times
Tue 18 August 2026 23.45660 (-0.1%) 23.48150 23.43350 - 23.52340 0.9344 times
Mon 17 August 2026 23.48100 (0%) 23.45520 23.28480 - 23.53300 1.6042 times
Fri 14 August 2026 23.47990 (0.2%) 23.43390 23.43000 - 23.49540 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.56 and 23.93

Weekly Target 123.25
Weekly Target 223.49
Weekly Target 323.617666666667
Weekly Target 423.86
Weekly Target 523.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.123 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.8287 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 0.9565 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.1362 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 0.9375 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.7104 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.1984 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.2061 times
Thu 02 July 2026 22.98850 (-0.07%) 23.04400 22.81570 - 23.04400 0.9435 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 0.9596 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.0068 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.49 and 23.99

Monthly Target 123.07
Monthly Target 223.41
Monthly Target 323.573666666667
Monthly Target 423.91
Monthly Target 524.08

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 23.74040 (0.92%) 23.45420 23.23930 - 23.74130 1.0532 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.173 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1843 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0263 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1235 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1535 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7059 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0059 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8538 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7205 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.137 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.28 and 25.2

Yearly Target 119.85
Yearly Target 221.8
Yearly Target 322.768366666667
Yearly Target 424.71
Yearly Target 525.69

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 23.74040 (13.01%) 20.99800 20.82340 - 23.74130 7.2636 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 2.6753 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0611 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 26.43200 25.53100 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.48
20 day DMA 23.43
35 day DMA 23.45
50 day DMA 23.33
100 day DMA 23.25
150 day DMA 22.93
200 day DMA 22.45

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5223.46
12 day EMA23.523.4623.43
20 day EMA23.4623.4323.41
35 day EMA23.3823.3623.34
50 day EMA23.3323.3123.3

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4823.43
12 day SMA23.4823.4523.43
20 day SMA23.4323.4223.41
35 day SMA23.4523.4323.42
50 day SMA23.3323.3223.3
100 day SMA23.2523.2423.23
150 day SMA22.9322.9122.89
200 day SMA22.4522.4322.42

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top