ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.7 and 23.82

Intraday Target 123.6
Intraday Target 223.68
Intraday Target 323.724466666667
Intraday Target 423.8
Intraday Target 523.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.75520 (0.3%) 23.69130 23.64750 - 23.77070 1.106 times
Thu 29 October 2026 23.68380 (-0.46%) 23.79670 23.66680 - 23.80770 0.9453 times
Wed 28 October 2026 23.79280 (0.18%) 23.75670 23.70720 - 23.82700 0.2507 times
Tue 27 October 2026 23.75120 (0.2%) 23.70540 23.68220 - 23.75820 1.2727 times
Mon 26 October 2026 23.70360 (-0.18%) 23.61600 23.58970 - 23.80520 0.0103 times
Fri 23 October 2026 23.74710 (0.28%) 23.68070 23.62600 - 23.77020 0 times
Thu 22 October 2026 23.68180 (0.32%) 23.60700 23.55790 - 23.69340 2.4008 times
Wed 21 October 2026 23.60580 (0.23%) 23.55330 23.55330 - 23.65020 1.5411 times
Tue 20 October 2026 23.55270 (0.46%) 23.44720 23.41200 - 23.56930 0.932 times
Mon 19 October 2026 23.44450 (0.93%) 23.35290 23.20430 - 23.46900 1.5411 times
Fri 16 October 2026 23.22850 (0.18%) 23.18730 23.18730 - 23.26900 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.67 and 23.91

Weekly Target 123.49
Weekly Target 223.62
Weekly Target 323.723966666667
Weekly Target 423.86
Weekly Target 523.96

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.75520 (0.03%) 23.61600 23.58970 - 23.82700 0.5094 times
Fri 23 October 2026 23.74710 (2.23%) 23.35290 23.20430 - 23.77020 0.9114 times
Fri 16 October 2026 23.22850 (-0.83%) 23.45660 23.09930 - 23.54930 0.9906 times
Fri 09 October 2026 23.42260 (0.34%) 23.25240 23.25170 - 23.49380 1.3665 times
Fri 02 October 2026 23.34410 (-0.52%) 23.41260 23.27600 - 23.61470 0.9615 times
Fri 25 September 2026 23.46520 (-1.17%) 23.80520 23.42910 - 23.81910 1.1379 times
Fri 18 September 2026 23.74330 (0.19%) 23.67240 23.61950 - 23.77080 1.0453 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.602 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.2496 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.2257 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.9045 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.43 and 24.15

Monthly Target 122.83
Monthly Target 223.29
Monthly Target 323.5605
Monthly Target 424.02
Monthly Target 524.29

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.75520 (1.75%) 23.34580 23.09930 - 23.82700 0.8763 times
Wed 30 September 2026 23.34630 (-1.75%) 23.76730 23.31460 - 23.84600 1.1058 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0091 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.1151 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1259 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 0.9757 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.0681 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.0966 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.6711 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 0.9563 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8117 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.29 and 25.31

Yearly Target 119.79
Yearly Target 221.77
Yearly Target 322.8082
Yearly Target 424.79
Yearly Target 525.83

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.75520 (13.08%) 20.99800 20.82340 - 23.84600 7.6819 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 2.2663 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0518 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 26.33600 25.53100 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.59
20 day DMA 23.53
35 day DMA 23.54
50 day DMA 23.57
100 day DMA 23.42
150 day DMA 23.32
200 day DMA 23.01

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7123.72
12 day EMA23.6423.6223.61
20 day EMA23.623.5823.57
35 day EMA23.5623.5523.54
50 day EMA23.5823.5723.57

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7423.74
12 day SMA23.5923.5723.55
20 day SMA23.5323.5123.49
35 day SMA23.5423.5423.54
50 day SMA23.5723.5723.56
100 day SMA23.4223.4223.41
150 day SMA23.3223.3123.31
200 day SMA23.012322.99

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top