ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.36 and 23.6

Intraday Target 123.17
Intraday Target 223.32
Intraday Target 323.4056
Intraday Target 423.56
Intraday Target 523.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.47630 (0.57%) 23.25240 23.25170 - 23.48880 1.5214 times
Fri 02 October 2026 23.34410 (0.1%) 23.32040 23.27600 - 23.36150 0 times
Thu 01 October 2026 23.32100 (-0.11%) 23.34580 23.28100 - 23.40660 0.3848 times
Wed 30 September 2026 23.34630 (-0.46%) 23.45510 23.31460 - 23.46100 1.5298 times
Tue 29 September 2026 23.45440 (-0.5%) 23.57580 23.41610 - 23.61470 0.8691 times
Mon 28 September 2026 23.57170 (0.45%) 23.41260 23.41100 - 23.60920 1.5232 times
Fri 25 September 2026 23.46520 (0.02%) 23.45790 23.42910 - 23.48680 1.3383 times
Thu 24 September 2026 23.46020 (-0.32%) 23.53350 23.44730 - 23.54720 0.3782 times
Wed 23 September 2026 23.53530 (-0.07%) 23.55100 23.50580 - 23.59360 0.9282 times
Tue 22 September 2026 23.55110 (-0.47%) 23.66080 23.55020 - 23.69180 1.527 times
Mon 21 September 2026 23.66180 (-0.34%) 23.80520 23.66130 - 23.81910 0.9254 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.36 and 23.6

Weekly Target 123.17
Weekly Target 223.32
Weekly Target 323.4056
Weekly Target 423.56
Weekly Target 523.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.47630 (0.57%) 23.25240 23.25170 - 23.48880 0.3483 times
Fri 02 October 2026 23.34410 (-0.52%) 23.41260 23.27600 - 23.61470 0.9861 times
Fri 25 September 2026 23.46520 (-1.17%) 23.80520 23.42910 - 23.81910 1.1671 times
Fri 18 September 2026 23.74330 (0.19%) 23.67240 23.61950 - 23.77080 1.0721 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.6174 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.2816 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.2571 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.9277 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.0708 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.2719 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 1.0495 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.36 and 23.6

Monthly Target 123.17
Monthly Target 223.32
Monthly Target 323.4056
Monthly Target 423.56
Monthly Target 523.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.47630 (0.56%) 23.34580 23.25170 - 23.48880 0.1047 times
Wed 30 September 2026 23.34630 (-1.75%) 23.76730 23.31460 - 23.84600 1.1994 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0945 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.2094 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.2211 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0582 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1584 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1893 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7279 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0372 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8804 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.15 and 25.17

Yearly Target 119.69
Yearly Target 221.58
Yearly Target 322.715233333333
Yearly Target 424.61
Yearly Target 525.74

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.47630 (11.75%) 20.99800 20.82340 - 23.84600 7.5342 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 2.4108 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0551 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 26.40700 25.53100 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and AustralianDollar AUDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.49
20 day DMA 23.58
35 day DMA 23.58
50 day DMA 23.53
100 day DMA 23.38
150 day DMA 23.2
200 day DMA 22.77

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3923.41
12 day EMA23.4823.4823.51
20 day EMA23.5323.5423.56
35 day EMA23.5323.5323.54
50 day EMA23.5123.5123.52

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4123.43
12 day SMA23.4923.5123.54
20 day SMA23.5823.623.61
35 day SMA23.5823.5823.58
50 day SMA23.5323.5323.53
100 day SMA23.3823.3823.38
150 day SMA23.223.1923.18
200 day SMA22.7722.7522.74

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top