ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 20.84 and 20.91

Intraday Target 120.79
Intraday Target 220.83
Intraday Target 320.854133333333
Intraday Target 420.9
Intraday Target 520.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 20.87480 (0.13%) 20.81280 20.81280 - 20.87480 1.8301 times
Wed 24 December 2025 20.84720 (-0.03%) 20.85590 20.80110 - 20.88410 1.4891 times
Tue 23 December 2025 20.85380 (0.6%) 20.72630 20.71140 - 20.86420 0.0279 times
Mon 22 December 2025 20.72990 (-0.19%) 20.80230 20.67100 - 20.87110 1.0643 times
Fri 19 December 2025 20.77010 (0.08%) 20.75280 20.73460 - 20.83680 1.8459 times
Thu 18 December 2025 20.75400 (-0.21%) 20.79580 20.74230 - 20.82880 0.8252 times
Wed 17 December 2025 20.79810 (-0.3%) 20.86100 20.75890 - 20.87330 0.7925 times
Tue 16 December 2025 20.86010 (-0.21%) 20.90620 20.84310 - 20.93740 0.1529 times
Mon 15 December 2025 20.90370 (-0.45%) 20.93020 20.87730 - 20.94720 1.9721 times
Fri 12 December 2025 20.99910 (-0.38%) 21.07720 20.95800 - 21.12260 0 times
Thu 11 December 2025 21.07840 (-0.53%) 21.19080 21.06650 - 21.19540 0.1165 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 20.77 and 20.99

Weekly Target 120.6
Weekly Target 220.74
Weekly Target 320.809966666667
Weekly Target 420.95
Weekly Target 521.02

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 20.87480 (0.5%) 20.80230 20.67100 - 20.88410 1.0234 times
Fri 19 December 2025 20.77010 (-1.09%) 20.93020 20.73460 - 20.94720 1.2965 times
Fri 12 December 2025 20.99910 (-0.84%) 21.12240 20.95800 - 21.23350 0.0707 times
Fri 05 December 2025 21.17700 (0.71%) 20.94170 20.90300 - 21.20510 1.1684 times
Fri 28 November 2025 21.02850 (0.48%) 21.00780 20.80320 - 21.06940 1.6481 times
Fri 21 November 2025 20.92780 (-1.26%) 21.09610 20.86190 - 21.21570 0.7064 times
Fri 14 November 2025 21.19490 (0.65%) 20.93260 20.91730 - 21.26330 0.9561 times
Fri 07 November 2025 21.05820 (-0.66%) 21.24270 20.94910 - 21.27870 0.7475 times
Fri 31 October 2025 21.19730 (-0.41%) 21.32480 21.11450 - 21.45250 0.3398 times
Fri 24 October 2025 21.28370 (0.04%) 21.26200 21.17800 - 21.39090 2.0434 times
Fri 17 October 2025 21.27450 (0.44%) 21.18080 21.02940 - 21.30330 1.6222 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.49 and 21.05

Monthly Target 120.36
Monthly Target 220.62
Monthly Target 320.926433333333
Monthly Target 421.18
Monthly Target 521.49

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 20.87480 (-0.73%) 20.94170 20.67100 - 21.23350 2.193 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 2.5006 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 3.9459 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 1.3605 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times
Fri 28 February 2025 21.26700 (1.3%) 20.93400 20.80600 - 21.51700 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 20.11 and 21.36

Yearly Target 119.85
Yearly Target 220.36
Yearly Target 321.101933333333
Yearly Target 421.61
Yearly Target 522.35

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 20.87480 (-1.72%) 21.26400 20.59100 - 21.84000 9.7599 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.2401 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.89
20 day DMA 20.97
35 day DMA 21
50 day DMA 21.08
100 day DMA 21.11
150 day DMA 21.15
200 day DMA 21.18

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8320.82
12 day EMA20.8720.8720.88
20 day EMA20.9320.9420.95
35 day EMA2121.0121.02
50 day EMA21.0721.0821.09

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.7920.78
12 day SMA20.8920.9120.93
20 day SMA20.9720.9820.98
35 day SMA2121.0121.02
50 day SMA21.0821.0821.09
100 day SMA21.1121.1121.12
150 day SMA21.1521.1521.15
200 day SMA21.1821.1821.19

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top