Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.04
Daily Resistance: 23.11
5 Day Moving Average is 23.02
20 Day Moving Average is 23.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.21%	23.01420	23.05750	23.08970	23.01420	254.02%
Tue 23 Jun 2026	-0.22%	23.06280	23.00980	23.08940	22.97570	255.11%
Mon 22 Jun 2026	0.28%	23.01780	23.06070	23.08780	23.01670	-68.02%
Thu 18 Jun 2026	0.19%	22.95270	22.99680	23.03170	22.94100	114.91%
Wed 17 Jun 2026	-0.14%	22.98460	22.95370	23.03110	22.92000	255.77%
Tue 16 Jun 2026	-0.16%	23.02040	22.98500	23.03570	22.94120	257.3%
Mon 15 Jun 2026	-0.18%	23.18960	23.02110	23.21410	22.99500	121.04%
Fri 12 Jun 2026	-0.13%	23.09090	23.06200	23.10760	23.00920	-100%
Thu 11 Jun 2026	0.14%	23.05840	23.09170	23.14820	23.02030	254.67%
Wed 10 Jun 2026	-0.26%	23.12920	23.06040	23.16010	23.03770	-61.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.