Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 22.64
Daily Resistance: 22.96
5 Day Moving Average is 22.47
20 Day Moving Average is 22.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.33%	22.48920	22.78840	22.80680	22.48920	508.48%
Tue 10 Mar 2026	0.38%	22.40850	22.49020	22.54870	22.38000	505.46%
Mon 09 Mar 2026	0.16%	22.32590	22.40580	22.55650	22.31090	499.04%
Fri 06 Mar 2026	0.41%	22.27980	22.37070	22.40000	22.27090	-100%
Thu 05 Mar 2026	-0.29%	22.34740	22.28030	22.35930	22.18640	-84.14%
Wed 04 Mar 2026	0.52%	22.23360	22.34610	22.37730	22.12260	498.28%
Tue 03 Mar 2026	-0.28%	22.28460	22.23060	22.40630	22.16070	485.82%
Mon 02 Mar 2026	0.87%	22.02540	22.29220	22.31540	21.94390	503.95%
Fri 27 Feb 2026	0.11%	22.07570	22.09930	22.13000	22.03600	-100%
Thu 26 Feb 2026	-0.18%	22.11140	22.07440	22.16280	22.04700	309.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.