Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.45
Daily Resistance: 23.5
5 Day Moving Average is 23.53
20 Day Moving Average is 23.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.02%	23.45790	23.46520	23.48680	23.42910	127.65%
Thu 24 Sep 2026	-0.32%	23.53350	23.46020	23.54720	23.44730	-35.66%
Wed 23 Sep 2026	-0.07%	23.55100	23.53530	23.59360	23.50580	57.89%
Tue 22 Sep 2026	-0.47%	23.66080	23.55110	23.69180	23.55020	159.74%
Mon 21 Sep 2026	-0.34%	23.80520	23.66180	23.81910	23.66130	57.41%
Fri 18 Sep 2026	0.29%	23.67800	23.74330	23.77080	23.65390	-100%
Thu 17 Sep 2026	-0.05%	23.68250	23.67370	23.75030	23.64840	159.74%
Wed 16 Sep 2026	-0.21%	23.73060	23.68460	23.74670	23.63980	24.84%
Tue 15 Sep 2026	0.1%	23.71020	23.73370	23.74470	23.66790	51.34%
Mon 14 Sep 2026	0.05%	23.67240	23.71070	23.71960	23.61950	160.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.