Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 21.15
Daily Resistance: 21.27
5 Day Moving Average is 21.16
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.27%	21.12820	21.19090	21.23350	21.10940	-41.59%
Tue 09 Dec 2025	-0.03%	21.14620	21.13410	21.19070	21.09320	-100%
Mon 08 Dec 2025	-0.17%	21.12240	21.14140	21.16670	21.11270	-32.67%
Fri 05 Dec 2025	0.05%	21.16720	21.17700	21.17700	21.10840	480.86%
Thu 04 Dec 2025	0.52%	21.06380	21.16730	21.20510	21.06380	1223.98%
Wed 03 Dec 2025	0.05%	21.04640	21.05740	21.07520	20.96720	-23.74%
Tue 02 Dec 2025	0.47%	20.94570	21.04660	21.05730	20.93790	1217.49%
Mon 01 Dec 2025	-0.38%	20.94170	20.94820	21.01770	20.90300	-31.85%
Fri 28 Nov 2025	0.06%	21.05810	21.02850	21.06940	20.98360	1111.21%
Wed 26 Nov 2025	0.61%	20.88870	21.01650	21.02520	20.88530	1219.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.