Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.43
Daily Resistance: 23.52
5 Day Moving Average is 23.34
20 Day Moving Average is 23.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.15%	23.53730	23.50200	23.54430	23.45400	85.39%
Wed 15 Jul 2026	0.81%	23.34850	23.53680	23.54600	23.34850	219.63%
Tue 14 Jul 2026	0.75%	23.17970	23.34840	23.36400	23.16630	220.43%
Mon 13 Jul 2026	0.12%	23.15020	23.17570	23.19840	23.11560	38.44%
Fri 10 Jul 2026	-0.11%	23.17330	23.14780	23.19430	23.11620	53.82%
Thu 09 Jul 2026	-0.14%	23.20600	23.17260	23.24190	23.16480	38.44%
Wed 08 Jul 2026	0.39%	23.11790	23.20540	23.20600	23.11490	220.23%
Tue 07 Jul 2026	-0.15%	23.15120	23.11600	23.17660	23.07330	219.43%
Mon 06 Jul 2026	0.7%	23.20260	23.14980	23.20330	22.98430	223.23%
Thu 02 Jul 2026	0.12%	22.96040	22.98850	23.02030	22.92860	216.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.