Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.36
Daily Resistance: 23.6
5 Day Moving Average is 23.39
20 Day Moving Average is 23.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.57%	23.25240	23.47630	23.48880	23.25170	152.52%
Fri 02 Oct 2026	0.1%	23.32040	23.34410	23.36150	23.27600	-100%
Thu 01 Oct 2026	-0.11%	23.34580	23.32100	23.40660	23.28100	-36.13%
Wed 30 Sep 2026	-0.46%	23.45510	23.34630	23.46100	23.31460	153.92%
Tue 29 Sep 2026	-0.5%	23.57580	23.45440	23.61470	23.41610	44.25%
Mon 28 Sep 2026	0.45%	23.41260	23.57170	23.60920	23.41100	152.83%
Fri 25 Sep 2026	0.02%	23.45790	23.46520	23.48680	23.42910	122.15%
Thu 24 Sep 2026	-0.32%	23.53350	23.46020	23.54720	23.44730	-37.22%
Wed 23 Sep 2026	-0.07%	23.55100	23.53530	23.59360	23.50580	54.07%
Tue 22 Sep 2026	-0.47%	23.66080	23.55110	23.69180	23.55020	153.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.