Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.24
Daily Resistance: 23.32
5 Day Moving Average is 23.39
20 Day Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.16%	23.33400	23.29780	23.35020	23.26130	86.82%
Wed 05 Aug 2026	-0.39%	23.42600	23.33610	23.43680	23.33190	198.98%
Tue 04 Aug 2026	0.17%	23.39030	23.42830	23.49460	23.38180	200.1%
Mon 03 Aug 2026	-0.57%	23.45420	23.38960	23.45810	23.32980	73.08%
Fri 31 Jul 2026	0.23%	23.46270	23.52290	23.52650	23.42790	32.41%
Thu 30 Jul 2026	0.7%	23.30790	23.46970	23.47450	23.28810	66.02%
Wed 29 Jul 2026	-0.46%	23.41460	23.30740	23.41560	23.24430	26.84%
Tue 28 Jul 2026	-0.37%	23.50340	23.41540	23.55360	23.34540	201.77%
Mon 27 Jul 2026	-0.1%	23.55050	23.50350	23.55500	23.47830	79.95%
Fri 24 Jul 2026	0%	23.57560	23.52600	23.60150	23.51320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.