Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.27
Daily Resistance: 23.32
5 Day Moving Average is 23.37
20 Day Moving Average is 23.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.06%	23.33090	23.31360	23.33280	23.27560	84.64%
Wed 03 Jun 2026	-0.54%	23.45290	23.32770	23.50020	23.32280	289.5%
Tue 02 Jun 2026	0.4%	23.35890	23.45440	23.46910	23.30540	286.17%
Mon 01 Jun 2026	-0.12%	23.46810	23.36000	23.49550	23.32430	138.41%
Fri 29 May 2026	0.33%	23.31200	23.38720	23.40200	23.27710	238.82%
Thu 28 May 2026	0.05%	23.29660	23.30940	23.36670	23.22770	115.33%
Wed 27 May 2026	-0.5%	23.41120	23.29810	23.41640	23.23860	-61.22%
Tue 26 May 2026	0.62%	23.30690	23.41630	23.43160	23.30690	-59.08%
Fri 22 May 2026	-0.13%	23.30190	23.27170	23.33060	23.25330	240.48%
Thu 21 May 2026	0.06%	23.28410	23.30280	23.33490	23.19470	-57.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.