Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 21.9
Daily Resistance: 22.14
5 Day Moving Average is 22.14
20 Day Moving Average is 21.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.15%	22.17870	22.09200	22.17870	21.94140	324.94%
Fri 06 Feb 2026	0.48%	22.02250	22.12620	22.14590	21.98540	561.22%
Thu 05 Feb 2026	-0.84%	22.20100	22.02110	22.22020	22.02060	-74.36%
Wed 04 Feb 2026	-0.11%	22.23200	22.20690	22.25090	22.14200	-73.9%
Tue 03 Feb 2026	1.33%	21.93300	22.23120	22.25550	21.91230	393.62%
Mon 02 Feb 2026	-0.2%	21.92790	21.93980	22.00300	21.86690	626.24%
Fri 30 Jan 2026	-0.26%	22.03750	21.98350	22.09290	21.92540	130.79%
Thu 29 Jan 2026	0.6%	21.90810	22.04110	22.10320	21.90650	132.16%
Wed 28 Jan 2026	1.19%	21.64430	21.90910	21.90910	21.59500	306.62%
Tue 27 Jan 2026	0.34%	21.57980	21.65220	21.73030	21.48820	631.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.