Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.12
Daily Resistance: 23.25
5 Day Moving Average is 23.03
20 Day Moving Average is 22.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.32%	23.09370	23.16690	23.20620	23.08270	370.91%
Wed 22 Apr 2026	0.3%	23.03690	23.09350	23.11470	23.00980	370.62%
Tue 21 Apr 2026	0.22%	22.97200	23.02360	23.06230	22.94110	371.2%
Mon 20 Apr 2026	0.36%	22.98380	22.97260	23.02800	22.93220	371.79%
Fri 17 Apr 2026	-0.17%	22.93340	22.88960	23.04360	22.85190	93.1%
Thu 16 Apr 2026	-0.18%	22.96960	22.92930	22.97200	22.90560	365.95%
Wed 15 Apr 2026	0.75%	22.80340	22.97110	22.99580	22.77260	-52.68%
Tue 14 Apr 2026	0.31%	22.72390	22.80010	22.86210	22.68450	374.42%
Mon 13 Apr 2026	0.25%	22.62770	22.72990	22.85130	22.62380	239.16%
Fri 10 Apr 2026	-0.13%	22.70210	22.67290	22.77320	22.66180	317.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.