Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 22.45
Daily Resistance: 22.57
5 Day Moving Average is 22.54
20 Day Moving Average is 22.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.15%	22.58530	22.55180	22.58790	22.47190	205.7%
Wed 01 Apr 2026	0.4%	22.49740	22.58470	22.62780	22.49740	218.56%
Tue 31 Mar 2026	0.1%	22.47630	22.49370	22.60240	22.40430	424.01%
Mon 30 Mar 2026	-0.66%	22.57170	22.47170	22.57170	22.32310	175.36%
Fri 27 Mar 2026	-0.42%	22.71190	22.62170	22.71850	22.57660	112.7%
Thu 26 Mar 2026	-0.1%	22.75170	22.71720	22.81800	22.66410	434.89%
Wed 25 Mar 2026	0.04%	22.72740	22.74040	22.82270	22.62800	418.41%
Tue 24 Mar 2026	0.27%	22.71800	22.73060	22.81590	22.66980	-49.54%
Mon 23 Mar 2026	-1.86%	22.91340	22.66920	22.98580	22.60510	138.76%
Fri 20 Mar 2026	0.32%	23.02590	23.09940	23.20200	23.01660	116.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.