Force Index chart Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 20.98
Daily Resistance: 21.04
5 Day Moving Average is 21.02
20 Day Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.09%	21.03870	21.01770	21.06840	21.00690	697.44%
Thu 15 Jan 2026	0.05%	21.03310	21.03750	21.07880	20.98860	63.16%
Wed 14 Jan 2026	-0.22%	21.07440	21.02790	21.10830	20.98940	249.01%
Tue 13 Jan 2026	0.56%	20.95460	21.07380	21.10430	20.95420	497.54%
Mon 12 Jan 2026	-0.12%	21.04310	20.95720	21.04590	20.93450	381.92%
Fri 09 Jan 2026	-0.33%	21.05020	20.98270	21.07630	20.94560	192.29%
Thu 08 Jan 2026	-0.05%	21.06430	21.05310	21.13410	21.04170	769.3%
Wed 07 Jan 2026	0.25%	21.00840	21.06370	21.11610	20.99900	237.13%
Tue 06 Jan 2026	-0.01%	21.02030	21.01210	21.05130	20.96340	777.94%
Mon 05 Jan 2026	-0.36%	21.12080	21.01430	21.12870	20.90970	778.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.