ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTHB Historical charts - Australian Dollar / Thai Baht

Historical charts for Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 21.14
  • 12Day Average: 21.04
  • 20Day Average: 21.06
  • 50Day Average: 21.19
  • 100Day Average: 21.16
  • 150Day Average: 21.19

AUDTHB Indicators & signals

Indicator MACD (12,26,9)

21.09, 21.09, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.13410 21.09320 to 21.19070 -0.03% 0 times
08 Mon Dec 2025 21.14140 21.11270 to 21.16670 -0.17% 0.08 times
05 Fri Dec 2025 21.17700 21.10840 to 21.17700 0.05% 0.71 times
04 Thu Dec 2025 21.16730 21.06380 to 21.20510 0.52% 1.62 times
03 Wed Dec 2025 21.05740 20.96720 to 21.07520 0.05% 0.09 times
02 Tue Dec 2025 21.04660 20.93790 to 21.05730 0.47% 1.61 times
01 Mon Dec 2025 20.94820 20.90300 to 21.01770 -0.38% 0.08 times
28 Fri Nov 2025 21.02850 20.98360 to 21.06940 0.06% 1.48 times
26 Wed Nov 2025 21.01650 20.88530 to 21.02520 0.61% 1.61 times
25 Tue Nov 2025 20.88820 20.80320 to 20.93090 -0.19% 1.61 times
24 Mon Nov 2025 20.92810 20.91090 to 21.01860 0% 1.1 times
21 Fri Nov 2025 20.92780 20.86190 to 20.97520 0.07% 0 times

Technical analysis forecast of AUDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTHB AUDTHB at this time. Stock is rising and might rise more.

It appears as if AUDTHB AUDTHB gave a large move recently.

Stock of AUDTHB (AUDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTHB is bullish for shortterm, and stock might move up till 21.2 or till 21.3. Use a stoploss of 21.09 and if this stock hits its stoploss, then it can fall down till 21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

 

Back to top