ebook Munafa Stock Market Course + Intraday & FNO calls  

FOREX Stock AUDTHB Historical charts - Australian Dollar / Thai Baht

Historical charts for Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 23.74
  • 12Day Average: 23.59
  • 20Day Average: 23.53
  • 50Day Average: 23.57
  • 100Day Average: 23.43
  • 150Day Average: 23.33

AUDTHB Indicators & signals

Indicator MACD (12,26,9)

23.64, 23.58, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.75520 23.64750 to 23.77070 0.3% 1.24 times
29 Thu Oct 2026 23.68380 23.66680 to 23.80770 -0.46% 1.06 times
28 Wed Oct 2026 23.79280 23.70720 to 23.82700 0.18% 0.28 times
27 Tue Oct 2026 23.75120 23.68220 to 23.75820 0.2% 1.43 times
26 Mon Oct 2026 23.70360 23.58970 to 23.80520 -0.18% 0.01 times
23 Fri Oct 2026 23.74710 23.62600 to 23.77020 0.28% 0 times
22 Thu Oct 2026 23.68180 23.55790 to 23.69340 0.32% 2.7 times
21 Wed Oct 2026 23.60580 23.55330 to 23.65020 0.23% 1.73 times
20 Tue Oct 2026 23.55270 23.41200 to 23.56930 0.46% 1.05 times
19 Mon Oct 2026 23.44450 23.20430 to 23.46900 0.93% 1.73 times
16 Fri Oct 2026 23.22850 23.18730 to 23.26900 0.18% 0 times
15 Thu Oct 2026 23.18680 23.09930 to 23.46420 -1.14% 1.45 times

Technical analysis forecast of AUDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTHB AUDTHB at this time. Stock is rising and might rise more.

It appears as if AUDTHB AUDTHB gave a large move recently.

Stock of AUDTHB (AUDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.6. However, stock will show a bullish move above 23.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

 

Back to top