ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTHB Historical charts - Australian Dollar / Thai Baht

Historical charts for Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 23.33
  • 20Day Average: 23.34
  • 50Day Average: 23.1
  • 100Day Average: 22.57
  • 150Day Average: 22.06

AUDTHB Indicators & signals

Indicator MACD (12,26,9)

23.35, 23.28, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 23.31360 23.27560 to 23.33280 -0.06% 0.82 times
03 Wed Jun 2026 23.32770 23.32280 to 23.50020 -0.54% 1.73 times
02 Tue Jun 2026 23.45440 23.30540 to 23.46910 0.4% 1.71 times
01 Mon Jun 2026 23.36000 23.32430 to 23.49550 -0.12% 1.06 times
29 Fri May 2026 23.38720 23.27710 to 23.40200 0.33% 1.5 times
28 Thu May 2026 23.30940 23.22770 to 23.36670 0.05% 0.95 times
27 Wed May 2026 23.29810 23.23860 to 23.41640 -0.5% 0.17 times
26 Tue May 2026 23.41630 23.30690 to 23.43160 0.62% 0.18 times
22 Fri May 2026 23.27170 23.25330 to 23.33060 -0.13% 1.51 times
21 Thu May 2026 23.30280 23.19470 to 23.33490 0.06% 0.19 times
20 Wed May 2026 23.28940 23.20940 to 23.33590 0.24% 1 times
19 Tue May 2026 23.23440 23.17030 to 23.31820 -0.36% 1.7 times

Technical analysis forecast of AUDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTHB AUDTHB at this time. Stock is rising and might rise more.

It appears as if AUDTHB AUDTHB gave a large move recently.

Stock of AUDTHB (AUDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTHB is bullish for shortterm, and stock might move up till 23.4 or till 23.4. Use a stoploss of 23.31 and if this stock hits its stoploss, then it can fall down till 23.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

 

Back to top