ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTHB Historical charts - Australian Dollar / Thai Baht

Historical charts for Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 22.54
  • 12Day Average: 22.72
  • 20Day Average: 22.67
  • 50Day Average: 22.26
  • 100Day Average: 21.64
  • 150Day Average: 21.49

AUDTHB Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.52, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 22.55180 22.47190 to 22.58790 -0.15% 0.9 times
01 Wed Apr 2026 22.58470 22.49740 to 22.62780 0.4% 0.94 times
31 Tue Mar 2026 22.49370 22.40430 to 22.60240 0.1% 1.54 times
30 Mon Mar 2026 22.47170 22.32310 to 22.57170 -0.66% 0.81 times
27 Fri Mar 2026 22.62170 22.57660 to 22.71850 -0.42% 0.63 times
26 Thu Mar 2026 22.71720 22.66410 to 22.81800 -0.1% 1.57 times
25 Wed Mar 2026 22.74040 22.62800 to 22.82270 0.04% 1.52 times
24 Tue Mar 2026 22.73060 22.66980 to 22.81590 0.27% 0.15 times
23 Mon Mar 2026 22.66920 22.60510 to 22.98580 -1.86% 0.7 times
20 Fri Mar 2026 23.09940 23.01660 to 23.20200 0.32% 0.64 times
19 Thu Mar 2026 23.02660 22.99390 to 23.15680 0.18% 1.5 times
17 Tue Mar 2026 22.98510 22.87410 to 22.99200 0.46% 1.55 times

Technical analysis forecast for AUDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDTHB AUDTHB at this time. Stock is falling and might fall more.

It appears as if AUDTHB AUDTHB gave a large move recently.

Stock of AUDTHB (AUDTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUDTHB is bearish for shortterm, and stock might move down till 22.4 or till 22.1. Use a stoploss of 22.58 and if the stock hits stoploss, then it can shoot up till 22.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

 

Back to top