ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTHB Historical charts - Australian Dollar / Thai Baht

Historical charts for Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 23.03
  • 12Day Average: 22.88
  • 20Day Average: 22.76
  • 50Day Average: 22.53
  • 100Day Average: 21.89
  • 150Day Average: 21.65

AUDTHB Indicators & signals

Indicator MACD (12,26,9)

22.92, 22.77, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 23.16690 23.08270 to 23.20620 0.32% 1.32 times
22 Wed Apr 2026 23.09350 23.00980 to 23.11470 0.3% 1.32 times
21 Tue Apr 2026 23.02360 22.94110 to 23.06230 0.22% 1.33 times
20 Mon Apr 2026 22.97260 22.93220 to 23.02800 0.36% 1.33 times
17 Fri Apr 2026 22.88960 22.85190 to 23.04360 -0.17% 0.54 times
16 Thu Apr 2026 22.92930 22.90560 to 22.97200 -0.18% 1.31 times
15 Wed Apr 2026 22.97110 22.77260 to 22.99580 0.75% 0.13 times
14 Tue Apr 2026 22.80010 22.68450 to 22.86210 0.31% 1.33 times
13 Mon Apr 2026 22.72990 22.62380 to 22.85130 0.25% 0.95 times
10 Fri Apr 2026 22.67290 22.66180 to 22.77320 -0.13% 1.17 times
09 Thu Apr 2026 22.70150 22.52930 to 22.70290 0.51% 0.58 times
08 Wed Apr 2026 22.58670 22.50200 to 22.72190 -0.61% 0.13 times

Technical analysis forecast of AUDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTHB AUDTHB at this time. Stock is rising and might rise more.

It appears as if AUDTHB AUDTHB gave a large move recently.

Stock of AUDTHB (AUDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDTHB stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.83 as target. However if you take a buy trade in AUDTHB, then use 23 as stoploss and 23.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

 

Back to top