ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTHB Historical charts - Australian Dollar / Thai Baht

Historical charts for Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 23.39
  • 12Day Average: 23.44
  • 20Day Average: 23.46
  • 50Day Average: 23.25
  • 100Day Average: 23.15
  • 150Day Average: 22.71

AUDTHB Indicators & signals

Indicator MACD (12,26,9)

23.4, 23.36, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 23.29780 23.26130 to 23.35020 -0.16% 1.11 times
05 Wed Aug 2026 23.33610 23.33190 to 23.43680 -0.39% 1.78 times
04 Tue Aug 2026 23.42830 23.38180 to 23.49460 0.17% 1.79 times
03 Mon Aug 2026 23.38960 23.32980 to 23.45810 -0.57% 1.03 times
31 Fri Jul 2026 23.52290 23.42790 to 23.52650 0.23% 0.79 times
30 Thu Jul 2026 23.46970 23.28810 to 23.47450 0.7% 0.99 times
29 Wed Jul 2026 23.30740 23.24430 to 23.41560 -0.46% 0.76 times
28 Tue Jul 2026 23.41540 23.34540 to 23.55360 -0.37% 1.8 times
27 Mon Jul 2026 23.50350 23.47830 to 23.55500 -0.1% 1.07 times
24 Fri Jul 2026 23.52600 23.51320 to 23.60150 0% 0 times
24 Fri Jul 2026 23.52600 23.51320 to 23.60150 -0.23% 0 times
23 Thu Jul 2026 23.57970 23.55440 to 23.71530 -0.14% 0.73 times

Technical analysis forecast for AUDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDTHB AUDTHB at this time. Stock is falling and might fall more.

It appears as if AUDTHB AUDTHB gave a large move recently.

Stock of AUDTHB (AUDTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUDTHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDTHB stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 23.1 as target. However if you take a buy trade in AUDTHB, then use 23.3 as stoploss and 23.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

 

Back to top