ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTHB Historical charts - Australian Dollar / Thai Baht

Historical charts for Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 23.03
  • 12Day Average: 23.04
  • 20Day Average: 23.14
  • 50Day Average: 23.22
  • 100Day Average: 22.81
  • 150Day Average: 22.24

AUDTHB Indicators & signals

Indicator MACD (12,26,9)

23.06, 23.12, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 23.03450 22.99520 to 23.08070 -0.1% 1.52 times
24 Wed Jun 2026 23.05750 23.01420 to 23.08970 0.21% 1.55 times
23 Tue Jun 2026 23.00980 22.97570 to 23.08940 -0.22% 1.56 times
22 Mon Jun 2026 23.06070 23.01670 to 23.08780 0.28% 0.14 times
18 Thu Jun 2026 22.99680 22.94100 to 23.03170 0.19% 0.94 times
17 Wed Jun 2026 22.95370 22.92000 to 23.03110 -0.14% 1.56 times
16 Tue Jun 2026 22.98500 22.94120 to 23.03570 -0.16% 1.56 times
15 Mon Jun 2026 23.02110 22.99500 to 23.21410 -0.18% 0.97 times
12 Fri Jun 2026 23.06200 23.00920 to 23.10760 -0.13% 0 times
11 Thu Jun 2026 23.09170 23.02030 to 23.14820 0.14% 1.55 times
10 Wed Jun 2026 23.06040 23.03770 to 23.16010 -0.26% 0.17 times
09 Tue Jun 2026 23.12130 23.09240 to 23.19750 -0.08% 0.94 times

Technical analysis forecast for AUDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDTHB AUDTHB at this time. Stock is falling and might fall more.

It appears as if AUDTHB AUDTHB gave a large move recently.

Stock of AUDTHB (AUDTHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDTHB is bearish for shortterm, and stock might move down till 22.9 or till 22.8. Use a stoploss of 23.1 and if the stock hits stoploss, then it can shoot up till 23.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDTHB Historical charts - Share Australian Dollar / Thai Baht

 

Back to top