PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.31
Daily Resistance: 23.45
5 Day Moving Average is 23.38
20 Day Moving Average is 23.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.19%	23.44280	23.40020	23.49620	23.35420	326.9%
Wed 13 May 2026	0.05%	23.43240	23.44590	23.54140	23.38450	145.69%
Tue 12 May 2026	0.19%	23.38850	23.43500	23.47670	23.35910	322.46%
Mon 11 May 2026	0.63%	23.43270	23.39040	23.43330	23.39040	-20.1%
Thu 07 May 2026	-0.41%	23.33490	23.24360	23.43870	23.24360	115.15%
Wed 06 May 2026	0%	23.36970	23.33860	23.52310	23.28090	74.15%
Wed 06 May 2026	-0.15%	23.36970	23.33860	23.52310	23.28090	74.15%
Tue 05 May 2026	-0.39%	23.46460	23.37350	23.48650	23.36720	322.2%
Mon 04 May 2026	0.09%	23.45830	23.46550	23.49470	23.35570	317.24%
Fri 01 May 2026	0.05%	23.42890	23.44370	23.46210	23.35760	278.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!