PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 21.99
Daily Resistance: 22.1
5 Day Moving Average is 22.11
20 Day Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.05%	22.08830	22.08030	22.12920	22.01200	103.64%
Mon 09 Feb 2026	-0.15%	22.17870	22.09200	22.17870	21.94140	322.77%
Fri 06 Feb 2026	0.48%	22.02250	22.12620	22.14590	21.98540	557.85%
Thu 05 Feb 2026	-0.84%	22.20100	22.02110	22.22020	22.02060	-74.49%
Wed 04 Feb 2026	-0.11%	22.23200	22.20690	22.25090	22.14200	-74.03%
Tue 03 Feb 2026	1.33%	21.93300	22.23120	22.25550	21.91230	391.11%
Mon 02 Feb 2026	-0.2%	21.92790	21.93980	22.00300	21.86690	622.54%
Fri 30 Jan 2026	-0.26%	22.03750	21.98350	22.09290	21.92540	129.61%
Thu 29 Jan 2026	0.6%	21.90810	22.04110	22.10320	21.90650	130.98%
Wed 28 Jan 2026	1.19%	21.64430	21.90910	21.90910	21.59500	304.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!