PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 20.92
Daily Resistance: 21.09
5 Day Moving Average is 21
20 Day Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.28%	21.07110	21.00710	21.17590	21.00140	679.61%
Tue 30 Dec 2025	-0.54%	21.18190	21.06700	21.18730	21.04090	935.4%
Mon 29 Dec 2025	1.47%	20.87050	21.18100	21.21050	20.86350	945.71%
Fri 26 Dec 2025	0.13%	20.81280	20.87480	20.87480	20.81280	871.62%
Wed 24 Dec 2025	-0.03%	20.85590	20.84720	20.88410	20.80110	690.57%
Tue 23 Dec 2025	0.6%	20.72630	20.85380	20.86420	20.71140	-85.18%
Mon 22 Dec 2025	-0.19%	20.80230	20.72990	20.87110	20.67100	465.06%
Fri 19 Dec 2025	0.08%	20.75280	20.77010	20.83680	20.73460	879.99%
Thu 18 Dec 2025	-0.21%	20.79580	20.75400	20.82880	20.74230	338.13%
Wed 17 Dec 2025	-0.3%	20.86100	20.79810	20.87330	20.75890	320.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!