PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.44
Daily Resistance: 23.64
5 Day Moving Average is 23.28
20 Day Moving Average is 23.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.81%	23.34850	23.53680	23.54600	23.34850	221.12%
Tue 14 Jul 2026	0.75%	23.17970	23.34840	23.36400	23.16630	221.92%
Mon 13 Jul 2026	0.12%	23.15020	23.17570	23.19840	23.11560	39.09%
Fri 10 Jul 2026	-0.11%	23.17330	23.14780	23.19430	23.11620	54.54%
Thu 09 Jul 2026	-0.14%	23.20600	23.17260	23.24190	23.16480	39.09%
Wed 08 Jul 2026	0.39%	23.11790	23.20540	23.20600	23.11490	221.72%
Tue 07 Jul 2026	-0.15%	23.15120	23.11600	23.17660	23.07330	220.92%
Mon 06 Jul 2026	0.7%	23.20260	23.14980	23.20330	22.98430	224.73%
Thu 02 Jul 2026	0.12%	22.96040	22.98850	23.02030	22.92860	217.91%
Wed 01 Jul 2026	-0.2%	23.00660	22.96080	23.03090	22.93460	54.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!