PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 21.01
Daily Resistance: 21.16
5 Day Moving Average is 21.03
20 Day Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.56%	20.95460	21.07380	21.10430	20.95420	517.76%
Mon 12 Jan 2026	-0.12%	21.04310	20.95720	21.04590	20.93450	398.23%
Fri 09 Jan 2026	-0.33%	21.05020	20.98270	21.07630	20.94560	202.18%
Thu 08 Jan 2026	-0.05%	21.06430	21.05310	21.13410	21.04170	798.72%
Wed 07 Jan 2026	0.25%	21.00840	21.06370	21.11610	20.99900	248.54%
Tue 06 Jan 2026	-0.01%	21.02030	21.01210	21.05130	20.96340	807.66%
Mon 05 Jan 2026	-0.36%	21.12080	21.01430	21.12870	20.90970	808.21%
Fri 02 Jan 2026	0.39%	20.99800	21.08950	21.08950	20.99540	742.31%
Wed 31 Dec 2025	-0.28%	21.07110	21.00710	21.17590	21.00140	575.85%
Tue 30 Dec 2025	-0.54%	21.18190	21.06700	21.18730	21.04090	797.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!