PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.24
Daily Resistance: 23.32
5 Day Moving Average is 23.39
20 Day Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.16%	23.33400	23.29780	23.35020	23.26130	86.82%
Wed 05 Aug 2026	-0.39%	23.42600	23.33610	23.43680	23.33190	198.98%
Tue 04 Aug 2026	0.17%	23.39030	23.42830	23.49460	23.38180	200.1%
Mon 03 Aug 2026	-0.57%	23.45420	23.38960	23.45810	23.32980	73.08%
Fri 31 Jul 2026	0.23%	23.46270	23.52290	23.52650	23.42790	32.41%
Thu 30 Jul 2026	0.7%	23.30790	23.46970	23.47450	23.28810	66.02%
Wed 29 Jul 2026	-0.46%	23.41460	23.30740	23.41560	23.24430	26.84%
Tue 28 Jul 2026	-0.37%	23.50340	23.41540	23.55360	23.34540	201.77%
Mon 27 Jul 2026	-0.1%	23.55050	23.50350	23.55500	23.47830	79.95%
Fri 24 Jul 2026	0%	23.57560	23.52600	23.60150	23.51320	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!