PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 22.64
Daily Resistance: 22.96
5 Day Moving Average is 22.47
20 Day Moving Average is 22.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.33%	22.48920	22.78840	22.80680	22.48920	508.48%
Tue 10 Mar 2026	0.38%	22.40850	22.49020	22.54870	22.38000	505.46%
Mon 09 Mar 2026	0.16%	22.32590	22.40580	22.55650	22.31090	499.04%
Fri 06 Mar 2026	0.41%	22.27980	22.37070	22.40000	22.27090	-100%
Thu 05 Mar 2026	-0.29%	22.34740	22.28030	22.35930	22.18640	-84.14%
Wed 04 Mar 2026	0.52%	22.23360	22.34610	22.37730	22.12260	498.28%
Tue 03 Mar 2026	-0.28%	22.28460	22.23060	22.40630	22.16070	485.82%
Mon 02 Mar 2026	0.87%	22.02540	22.29220	22.31540	21.94390	503.95%
Fri 27 Feb 2026	0.11%	22.07570	22.09930	22.13000	22.03600	-100%
Thu 26 Feb 2026	-0.18%	22.11140	22.07440	22.16280	22.04700	309.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!