PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 20.98
Daily Resistance: 21.31
5 Day Moving Average is 21.02
20 Day Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.27%	20.88000	21.14650	21.15090	20.82340	232.14%
Tue 20 Jan 2026	-0.65%	20.96790	20.88150	20.98700	20.88150	285.73%
Fri 16 Jan 2026	-0.09%	21.03870	21.01770	21.06840	21.00690	683.13%
Thu 15 Jan 2026	0.05%	21.03310	21.03750	21.07880	20.98860	60.23%
Wed 14 Jan 2026	-0.22%	21.07440	21.02790	21.10830	20.98940	242.75%
Tue 13 Jan 2026	0.56%	20.95460	21.07380	21.10430	20.95420	486.82%
Mon 12 Jan 2026	-0.12%	21.04310	20.95720	21.04590	20.93450	373.27%
Fri 09 Jan 2026	-0.33%	21.05020	20.98270	21.07630	20.94560	187.04%
Thu 08 Jan 2026	-0.05%	21.06430	21.05310	21.13410	21.04170	753.69%
Wed 07 Jan 2026	0.25%	21.00840	21.06370	21.11610	20.99900	231.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!