PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.04
Daily Resistance: 23.11
5 Day Moving Average is 23.02
20 Day Moving Average is 23.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.21%	23.01420	23.05750	23.08970	23.01420	254.02%
Tue 23 Jun 2026	-0.22%	23.06280	23.00980	23.08940	22.97570	255.11%
Mon 22 Jun 2026	0.28%	23.01780	23.06070	23.08780	23.01670	-68.02%
Thu 18 Jun 2026	0.19%	22.95270	22.99680	23.03170	22.94100	114.91%
Wed 17 Jun 2026	-0.14%	22.98460	22.95370	23.03110	22.92000	255.77%
Tue 16 Jun 2026	-0.16%	23.02040	22.98500	23.03570	22.94120	257.3%
Mon 15 Jun 2026	-0.18%	23.18960	23.02110	23.21410	22.99500	121.04%
Fri 12 Jun 2026	-0.13%	23.09090	23.06200	23.10760	23.00920	-100%
Thu 11 Jun 2026	0.14%	23.05840	23.09170	23.14820	23.02030	254.67%
Wed 10 Jun 2026	-0.26%	23.12920	23.06040	23.16010	23.03770	-61.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!