PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 21.06
Daily Resistance: 21.16
5 Day Moving Average is 21.14
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.03%	21.14620	21.13410	21.19070	21.09320	-100%
Mon 08 Dec 2025	-0.17%	21.12240	21.14140	21.16670	21.11270	-32.57%
Fri 05 Dec 2025	0.05%	21.16720	21.17700	21.17700	21.10840	481.71%
Thu 04 Dec 2025	0.52%	21.06380	21.16730	21.20510	21.06380	1225.91%
Wed 03 Dec 2025	0.05%	21.04640	21.05740	21.07520	20.96720	-23.63%
Tue 02 Dec 2025	0.47%	20.94570	21.04660	21.05730	20.93790	1219.41%
Mon 01 Dec 2025	-0.38%	20.94170	20.94820	21.01770	20.90300	-31.75%
Fri 28 Nov 2025	0.06%	21.05810	21.02850	21.06940	20.98360	1112.98%
Wed 26 Nov 2025	0.61%	20.88870	21.01650	21.02520	20.88530	1221.04%
Tue 25 Nov 2025	-0.19%	20.92570	20.88820	20.93090	20.80320	1221.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!