PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.69
Daily Resistance: 23.79
5 Day Moving Average is 23.55
20 Day Moving Average is 23.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.43%	23.63960	23.74040	23.74130	23.63960	-100%
Thu 27 Aug 2026	0.36%	23.55240	23.63860	23.65360	23.53510	181.36%
Wed 26 Aug 2026	0.55%	23.42140	23.55300	23.55910	23.41760	180.33%
Tue 25 Aug 2026	0.13%	23.39030	23.42320	23.44920	23.37680	179.46%
Mon 24 Aug 2026	-0.05%	23.41300	23.39170	23.48370	23.37130	70.51%
Fri 21 Aug 2026	0.11%	23.37570	23.40280	23.43180	23.37000	-100%
Thu 20 Aug 2026	-0.15%	23.40970	23.37610	23.42200	23.34300	179.98%
Wed 19 Aug 2026	-0.2%	23.45180	23.41060	23.46080	23.37990	-79.77%
Tue 18 Aug 2026	-0.1%	23.48150	23.45660	23.52340	23.43350	64.29%
Mon 17 Aug 2026	0%	23.45520	23.48100	23.53300	23.28480	182.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!