PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 22.45
Daily Resistance: 22.57
5 Day Moving Average is 22.54
20 Day Moving Average is 22.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.15%	22.58530	22.55180	22.58790	22.47190	205.7%
Wed 01 Apr 2026	0.4%	22.49740	22.58470	22.62780	22.49740	218.56%
Tue 31 Mar 2026	0.1%	22.47630	22.49370	22.60240	22.40430	424.01%
Mon 30 Mar 2026	-0.66%	22.57170	22.47170	22.57170	22.32310	175.36%
Fri 27 Mar 2026	-0.42%	22.71190	22.62170	22.71850	22.57660	112.7%
Thu 26 Mar 2026	-0.1%	22.75170	22.71720	22.81800	22.66410	434.89%
Wed 25 Mar 2026	0.04%	22.72740	22.74040	22.82270	22.62800	418.41%
Tue 24 Mar 2026	0.27%	22.71800	22.73060	22.81590	22.66980	-49.54%
Mon 23 Mar 2026	-1.86%	22.91340	22.66920	22.98580	22.60510	138.76%
Fri 20 Mar 2026	0.32%	23.02590	23.09940	23.20200	23.01660	116.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!