PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.27
Daily Resistance: 23.32
5 Day Moving Average is 23.37
20 Day Moving Average is 23.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.06%	23.33090	23.31360	23.33280	23.27560	84.64%
Wed 03 Jun 2026	-0.54%	23.45290	23.32770	23.50020	23.32280	289.5%
Tue 02 Jun 2026	0.4%	23.35890	23.45440	23.46910	23.30540	286.17%
Mon 01 Jun 2026	-0.12%	23.46810	23.36000	23.49550	23.32430	138.41%
Fri 29 May 2026	0.33%	23.31200	23.38720	23.40200	23.27710	238.82%
Thu 28 May 2026	0.05%	23.29660	23.30940	23.36670	23.22770	115.33%
Wed 27 May 2026	-0.5%	23.41120	23.29810	23.41640	23.23860	-61.22%
Tue 26 May 2026	0.62%	23.30690	23.41630	23.43160	23.30690	-59.08%
Fri 22 May 2026	-0.13%	23.30190	23.27170	23.33060	23.25330	240.48%
Thu 21 May 2026	0.06%	23.28410	23.30280	23.33490	23.19470	-57.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!