PVM Price Volume Measure charts Australian Dollar / Thai Baht AUDTHB share FOREX Stock Exchange

Stock AUDTHB - Share Australian Dollar / Thai Baht trades in FOREX

Daily Support: 23.12
Daily Resistance: 23.25
5 Day Moving Average is 23.03
20 Day Moving Average is 22.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.32%	23.09370	23.16690	23.20620	23.08270	370.91%
Wed 22 Apr 2026	0.3%	23.03690	23.09350	23.11470	23.00980	370.62%
Tue 21 Apr 2026	0.22%	22.97200	23.02360	23.06230	22.94110	371.2%
Mon 20 Apr 2026	0.36%	22.98380	22.97260	23.02800	22.93220	371.79%
Fri 17 Apr 2026	-0.17%	22.93340	22.88960	23.04360	22.85190	93.1%
Thu 16 Apr 2026	-0.18%	22.96960	22.92930	22.97200	22.90560	365.95%
Wed 15 Apr 2026	0.75%	22.80340	22.97110	22.99580	22.77260	-52.68%
Tue 14 Apr 2026	0.31%	22.72390	22.80010	22.86210	22.68450	374.42%
Mon 13 Apr 2026	0.25%	22.62770	22.72990	22.85130	22.62380	239.16%
Fri 10 Apr 2026	-0.13%	22.70210	22.67290	22.77320	22.66180	317.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Thai Baht AUDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!