ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 22.9 and 23

Intraday Target 122.88
Intraday Target 222.92
Intraday Target 322.975433333333
Intraday Target 423.02
Intraday Target 523.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 22.96080 (-0.2%) 23.00660 22.93460 - 23.03090 0.7042 times
Tue 30 June 2026 23.00790 (0.5%) 22.89250 22.81570 - 23.01270 0.8651 times
Mon 29 June 2026 22.89380 (-0.48%) 23.04400 22.89380 - 23.04400 1.4769 times
Fri 26 June 2026 23.00380 (-0.13%) 23.03090 22.98750 - 23.06360 0.0274 times
Thu 25 June 2026 23.03450 (-0.1%) 23.05180 22.99520 - 23.08070 1.4504 times
Wed 24 June 2026 23.05750 (0.21%) 23.01420 23.01420 - 23.08970 1.4778 times
Tue 23 June 2026 23.00980 (-0.22%) 23.06280 22.97570 - 23.08940 1.4824 times
Mon 22 June 2026 23.06070 (0.28%) 23.01780 23.01670 - 23.08780 0.1335 times
Thu 18 June 2026 22.99680 (0.19%) 22.95270 22.94100 - 23.03170 0.8971 times
Wed 17 June 2026 22.95370 (-0.14%) 22.98460 22.92000 - 23.03110 1.4851 times
Tue 16 June 2026 22.98500 (-0.16%) 23.02040 22.94120 - 23.03570 1.4915 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.77 and 23

Weekly Target 122.71
Weekly Target 222.84
Weekly Target 322.940166666667
Weekly Target 423.06
Weekly Target 523.17

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 22.96080 (-0.19%) 23.04400 22.81570 - 23.04400 0.6864 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 1.0301 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.0808 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.9067 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.3368 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.549 times
Fri 22 May 2026 23.27170 (-0.27%) 23.24830 23.17030 - 23.38190 1.1901 times
Fri 15 May 2026 23.33380 (0.39%) 23.43270 23.31530 - 23.54140 1.2236 times
Thu 07 May 2026 23.24360 (-0.85%) 23.45830 23.24360 - 23.52310 0.9698 times
Fri 01 May 2026 23.44370 (1.23%) 23.15690 23.15640 - 23.46210 1.0266 times
Fri 24 April 2026 23.15840 (1.17%) 22.98380 22.93220 - 23.20620 1.6216 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.9 and 23

Monthly Target 122.88
Monthly Target 222.92
Monthly Target 322.975433333333
Monthly Target 423.02
Monthly Target 523.07

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 22.96080 (-0.2%) 23.00660 22.93460 - 23.03090 0.043 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.3234 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.1468 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.2554 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.2889 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7888 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.124 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.9541 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.8051 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.2705 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.438 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 21.89 and 24.61

Yearly Target 119.72
Yearly Target 221.34
Yearly Target 322.441866666667
Yearly Target 424.06
Yearly Target 525.16

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 22.96080 (9.3%) 20.99800 20.82340 - 23.54140 6.6275 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 3.2972 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0753 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and AustralianDollar AUDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.98
12 day DMA 23
20 day DMA 23.06
35 day DMA 23.18
50 day DMA 23.21
100 day DMA 22.83
150 day DMA 22.27
200 day DMA 22

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9922.98
12 day EMA23.0223.0323.03
20 day EMA23.0523.0623.07
35 day EMA23.0923.123.11
50 day EMA23.1523.1623.17

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.982323
12 day SMA2323.0123.01
20 day SMA23.0623.0823.1
35 day SMA23.1823.223.2
50 day SMA23.2123.2123.21
100 day SMA22.8322.8322.81
150 day SMA22.2722.2522.24
200 day SMA2221.9921.98

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top