AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDTHB
- AUDTHB Experts view
- Tomorrow's Movement AUDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 21.13 and 21.18
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.140266666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.19 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.14140 (-0.17%) | 21.12240 | 21.11270 - 21.16670 | 0.0823 times | Fri 05 December 2025 | 21.17700 (0.05%) | 21.16720 | 21.10840 - 21.17700 | 0.7098 times | Thu 04 December 2025 | 21.16730 (0.52%) | 21.06380 | 21.06380 - 21.20510 | 1.6179 times | Wed 03 December 2025 | 21.05740 (0.05%) | 21.04640 | 20.96720 - 21.07520 | 0.0932 times | Tue 02 December 2025 | 21.04660 (0.47%) | 20.94570 | 20.93790 - 21.05730 | 1.61 times | Mon 01 December 2025 | 20.94820 (-0.38%) | 20.94170 | 20.90300 - 21.01770 | 0.0833 times | Fri 28 November 2025 | 21.02850 (0.06%) | 21.05810 | 20.98360 - 21.06940 | 1.4801 times | Wed 26 November 2025 | 21.01650 (0.61%) | 20.88870 | 20.88530 - 21.02520 | 1.612 times | Tue 25 November 2025 | 20.88820 (-0.19%) | 20.92570 | 20.80320 - 20.93090 | 1.613 times | Mon 24 November 2025 | 20.92810 (0%) | 21.00780 | 20.91090 - 21.01860 | 1.0984 times | Fri 21 November 2025 | 20.92780 (0.07%) | 20.92010 | 20.86190 - 20.97520 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.13 and 21.18
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.140266666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.14140 (-0.17%) | 21.12240 | 21.11270 - 21.16670 | 0.0215 times | Fri 05 December 2025 | 21.17700 (0.71%) | 20.94170 | 20.90300 - 21.20510 | 1.0766 times | Fri 28 November 2025 | 21.02850 (0.48%) | 21.00780 | 20.80320 - 21.06940 | 1.5187 times | Fri 21 November 2025 | 20.92780 (-1.26%) | 21.09610 | 20.86190 - 21.21570 | 0.6509 times | Fri 14 November 2025 | 21.19490 (0.65%) | 20.93260 | 20.91730 - 21.26330 | 0.881 times | Fri 07 November 2025 | 21.05820 (-0.66%) | 21.24270 | 20.94910 - 21.27870 | 0.6888 times | Fri 31 October 2025 | 21.19730 (-0.41%) | 21.32480 | 21.11450 - 21.45250 | 0.3131 times | Fri 24 October 2025 | 21.28370 (0.04%) | 21.26200 | 21.17800 - 21.39090 | 1.8829 times | Fri 17 October 2025 | 21.27450 (0.44%) | 21.18080 | 21.02940 - 21.30330 | 1.4948 times | Fri 10 October 2025 | 21.18140 (-0.78%) | 21.39590 | 21.17260 - 21.53330 | 1.4717 times | Fri 03 October 2025 | 21.34860 (1.13%) | 21.06520 | 21.05100 - 21.50350 | 1.4523 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.02 and 21.32
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.083166666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.14140 (0.54%) | 20.94170 | 20.90300 - 21.20510 | 0.8598 times | Fri 28 November 2025 | 21.02850 (-0.8%) | 21.24270 | 20.80320 - 21.27870 | 2.9277 times | Fri 31 October 2025 | 21.19730 (-1.24%) | 21.46590 | 21.02940 - 21.53330 | 4.6198 times | Tue 30 September 2025 | 21.46390 (1.46%) | 21.18280 | 20.74900 - 21.50350 | 1.5928 times | Fri 29 August 2025 | 21.15510 (0.49%) | 21.08800 | 20.88200 - 21.18500 | 0 times | Thu 31 July 2025 | 21.05200 (-1.29%) | 21.30100 | 20.99700 - 21.50200 | 0 times | Mon 30 June 2025 | 21.32800 (0.88%) | 21.07500 | 20.95400 - 21.38600 | 0 times | Fri 30 May 2025 | 21.14200 (-1.34%) | 21.36300 | 20.92800 - 21.61000 | 0 times | Wed 30 April 2025 | 21.43000 (1%) | 21.31500 | 20.59100 - 21.84000 | 0 times | Mon 31 March 2025 | 21.21700 (-0.24%) | 21.22800 | 20.91900 - 21.50100 | 0 times | Fri 28 February 2025 | 21.26700 (1.3%) | 20.93400 | 20.80600 - 21.51700 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDTHB are 20.24 and 21.49
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.1908 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.14140 (-0.47%) | 21.26400 | 20.59100 - 21.84000 | 9.7201 times | Tue 31 December 2024 | 21.24100 (-9.31%) | 23.45300 | 21.08800 - 24.66900 | 0 times | Fri 29 December 2023 | 23.42200 (-0.79%) | 23.47500 | 22.43600 - 23.88400 | 0 times | Fri 30 December 2022 | 23.60900 (-2.14%) | 24.10800 | 22.84400 - 25.66600 | 0 times | Fri 31 December 2021 | 24.12500 (4.56%) | 23.04700 | 22.49200 - 25.14800 | 0 times | Thu 31 December 2020 | 23.07300 (10.88%) | 20.82700 | 18.14800 - 23.16400 | 0 times | Tue 31 December 2019 | 20.80900 (-8.5%) | 22.74200 | 19.93300 - 23.05500 | 0 times | Mon 31 December 2018 | 22.74200 (-10.72%) | 25.34900 | 22.62900 - 25.58200 | 0.2799 times | Wed 27 December 2017 | 25.47200 (-1.24%) | 26.04900 | 23.94700 - 26.81700 | 0 times | Fri 30 December 2016 | 25.79100 (0%) | 25.47600 | 25.46500 - 27.14700 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.11 | 21.07 |
| 12 day EMA | 21.08 | 21.07 | 21.05 |
| 20 day EMA | 21.08 | 21.07 | 21.06 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.17 | 21.17 | 21.17 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.08 | 21.05 |
| 12 day SMA | 21.02 | 21.01 | 21.01 |
| 20 day SMA | 21.06 | 21.06 | 21.05 |
| 35 day SMA | 21.14 | 21.13 | 21.13 |
| 50 day SMA | 21.19 | 21.19 | 21.18 |
| 100 day SMA | 21.16 | 21.16 | 21.16 |
| 150 day SMA | 21.19 | 21.19 | 21.19 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |


