ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 21.13 and 21.18

Intraday Target 121.09
Intraday Target 221.11
Intraday Target 321.140266666667
Intraday Target 421.17
Intraday Target 521.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 21.14140 (-0.17%) 21.12240 21.11270 - 21.16670 0.0823 times
Fri 05 December 2025 21.17700 (0.05%) 21.16720 21.10840 - 21.17700 0.7098 times
Thu 04 December 2025 21.16730 (0.52%) 21.06380 21.06380 - 21.20510 1.6179 times
Wed 03 December 2025 21.05740 (0.05%) 21.04640 20.96720 - 21.07520 0.0932 times
Tue 02 December 2025 21.04660 (0.47%) 20.94570 20.93790 - 21.05730 1.61 times
Mon 01 December 2025 20.94820 (-0.38%) 20.94170 20.90300 - 21.01770 0.0833 times
Fri 28 November 2025 21.02850 (0.06%) 21.05810 20.98360 - 21.06940 1.4801 times
Wed 26 November 2025 21.01650 (0.61%) 20.88870 20.88530 - 21.02520 1.612 times
Tue 25 November 2025 20.88820 (-0.19%) 20.92570 20.80320 - 20.93090 1.613 times
Mon 24 November 2025 20.92810 (0%) 21.00780 20.91090 - 21.01860 1.0984 times
Fri 21 November 2025 20.92780 (0.07%) 20.92010 20.86190 - 20.97520 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.13 and 21.18

Weekly Target 121.09
Weekly Target 221.11
Weekly Target 321.140266666667
Weekly Target 421.17
Weekly Target 521.19

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 21.14140 (-0.17%) 21.12240 21.11270 - 21.16670 0.0215 times
Fri 05 December 2025 21.17700 (0.71%) 20.94170 20.90300 - 21.20510 1.0766 times
Fri 28 November 2025 21.02850 (0.48%) 21.00780 20.80320 - 21.06940 1.5187 times
Fri 21 November 2025 20.92780 (-1.26%) 21.09610 20.86190 - 21.21570 0.6509 times
Fri 14 November 2025 21.19490 (0.65%) 20.93260 20.91730 - 21.26330 0.881 times
Fri 07 November 2025 21.05820 (-0.66%) 21.24270 20.94910 - 21.27870 0.6888 times
Fri 31 October 2025 21.19730 (-0.41%) 21.32480 21.11450 - 21.45250 0.3131 times
Fri 24 October 2025 21.28370 (0.04%) 21.26200 21.17800 - 21.39090 1.8829 times
Fri 17 October 2025 21.27450 (0.44%) 21.18080 21.02940 - 21.30330 1.4948 times
Fri 10 October 2025 21.18140 (-0.78%) 21.39590 21.17260 - 21.53330 1.4717 times
Fri 03 October 2025 21.34860 (1.13%) 21.06520 21.05100 - 21.50350 1.4523 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.02 and 21.32

Monthly Target 120.78
Monthly Target 220.96
Monthly Target 321.083166666667
Monthly Target 421.26
Monthly Target 521.39

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 21.14140 (0.54%) 20.94170 20.90300 - 21.20510 0.8598 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 2.9277 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 4.6198 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 1.5928 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times
Fri 28 February 2025 21.26700 (1.3%) 20.93400 20.80600 - 21.51700 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 20.24 and 21.49

Yearly Target 119.94
Yearly Target 220.54
Yearly Target 321.1908
Yearly Target 421.79
Yearly Target 522.44

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 21.14140 (-0.47%) 21.26400 20.59100 - 21.84000 9.7201 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.2799 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.02
20 day DMA 21.06
35 day DMA 21.14
50 day DMA 21.19
100 day DMA 21.16
150 day DMA 21.19
200 day DMA 21.2

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1121.07
12 day EMA21.0821.0721.05
20 day EMA21.0821.0721.06
35 day EMA21.1121.1121.11
50 day EMA21.1721.1721.17

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0821.05
12 day SMA21.0221.0121.01
20 day SMA21.0621.0621.05
35 day SMA21.1421.1321.13
50 day SMA21.1921.1921.18
100 day SMA21.1621.1621.16
150 day SMA21.1921.1921.19
200 day SMA21.221.221.2

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top