ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 23.19 and 23.36

Intraday Target 123.15
Intraday Target 223.23
Intraday Target 323.322433333333
Intraday Target 423.4
Intraday Target 523.49

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 23.30740 (-0.46%) 23.41460 23.24430 - 23.41560 0.7325 times
Tue 28 July 2026 23.41540 (-0.37%) 23.50340 23.34540 - 23.55360 1.7428 times
Mon 27 July 2026 23.50350 (-0.1%) 23.55050 23.47830 - 23.55500 1.0393 times
Fri 24 July 2026 23.52600 (-0.23%) 23.57560 23.51320 - 23.60150 0 times
Thu 23 July 2026 23.57970 (-0.14%) 23.61070 23.55440 - 23.71530 0.7121 times
Wed 22 July 2026 23.61290 (0.03%) 23.60630 23.60540 - 23.66280 0.8065 times
Tue 21 July 2026 23.60570 (0.23%) 23.55080 23.54440 - 23.63790 1.745 times
Mon 20 July 2026 23.55160 (0.32%) 23.46820 23.46640 - 23.60390 0.7057 times
Fri 17 July 2026 23.47740 (-0.1%) 23.50620 23.43080 - 23.51620 1.5208 times
Thu 16 July 2026 23.50200 (-0.15%) 23.53730 23.45400 - 23.54430 0.9953 times
Wed 15 July 2026 23.53680 (0.81%) 23.34850 23.34850 - 23.54600 1.716 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.12 and 23.43

Weekly Target 123.06
Weekly Target 223.18
Weekly Target 323.3689
Weekly Target 423.49
Weekly Target 523.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 23.30740 (-0.93%) 23.55050 23.24430 - 23.55500 0.6797 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.7676 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.2949 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.3031 times
Thu 02 July 2026 22.98850 (-0.07%) 23.04400 22.81570 - 23.04400 1.0194 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 1.0368 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.0879 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.9126 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.3455 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.5525 times
Fri 22 May 2026 23.27170 (-0.27%) 23.24830 23.17030 - 23.38190 1.1978 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.12 and 23.9

Monthly Target 122.53
Monthly Target 222.92
Monthly Target 323.3171
Monthly Target 423.71
Monthly Target 524.1

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 23.30740 (1.3%) 23.00660 22.92860 - 23.71530 1.0923 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1839 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0259 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1231 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1531 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7057 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0056 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8536 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7203 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.1366 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.3919 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTHB are 22.07 and 24.96

Yearly Target 119.72
Yearly Target 221.52
Yearly Target 322.615366666667
Yearly Target 424.41
Yearly Target 525.51

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 23.30740 (10.95%) 20.99800 20.82340 - 23.71530 6.9672 times
Wed 31 December 2025 21.00710 (-1.1%) 21.26400 20.59100 - 21.84000 2.9651 times
Tue 31 December 2024 21.24100 (-9.31%) 23.45300 21.08800 - 24.66900 0 times
Fri 29 December 2023 23.42200 (-0.79%) 23.47500 22.43600 - 23.88400 0 times
Fri 30 December 2022 23.60900 (-2.14%) 24.10800 22.84400 - 25.66600 0 times
Fri 31 December 2021 24.12500 (4.56%) 23.04700 22.49200 - 25.14800 0 times
Thu 31 December 2020 23.07300 (10.88%) 20.82700 18.14800 - 23.16400 0 times
Tue 31 December 2019 20.80900 (-8.5%) 22.74200 19.93300 - 23.05500 0 times
Mon 31 December 2018 22.74200 (-10.72%) 25.34900 22.62900 - 25.58200 0.0677 times
Wed 27 December 2017 25.47200 (-1.24%) 26.04900 23.94700 - 26.81700 0 times
Fri 30 December 2016 25.79100 (0%) 25.47600 25.46500 - 27.14700 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.5

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and AustralianDollar AUDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.5
20 day DMA 23.34
35 day DMA 23.21
50 day DMA 23.24
100 day DMA 23.08
150 day DMA 22.56
200 day DMA 22.21

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4923.53
12 day EMA23.4223.4423.45
20 day EMA23.3623.3723.37
35 day EMA23.3423.3423.34
50 day EMA23.2723.2723.26

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5323.57
12 day SMA23.523.4923.46
20 day SMA23.3423.3323.3
35 day SMA23.2123.223.19
50 day SMA23.2423.2423.24
100 day SMA23.0823.0723.05
150 day SMA22.5622.5522.53
200 day SMA22.2122.222.19

Videos related to: AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top