Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11861.03 and 11969.33
| Intraday Target 1 | 11840.51 |
| Intraday Target 2 | 11881.55 |
| Intraday Target 3 | 11948.8101 |
| Intraday Target 4 | 11989.85 |
| Intraday Target 5 | 12057.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11922.58700 (-0.41%) | 11971.42560 | 11907.76990 - 12016.07340 | 0.0002 times | Wed 11 February 2026 | 11971.33070 (0.83%) | 11873.26080 | 11873.26080 - 11985.19320 | 0.0031 times | Tue 10 February 2026 | 11873.35250 (-0.34%) | 11913.81550 | 11843.76280 - 11913.81550 | 0.5887 times | Mon 09 February 2026 | 11914.13430 (0.69%) | 11834.31410 | 11803.28890 - 11921.53300 | 1.2099 times | Fri 06 February 2026 | 11832.05710 (1.12%) | 11700.92060 | 11698.33610 - 11839.10040 | 2.5877 times | Thu 05 February 2026 | 11700.80550 (-0.5%) | 11759.46010 | 11698.10990 - 11802.79490 | 0.0009 times | Wed 04 February 2026 | 11759.59520 (-0.1%) | 11770.40320 | 11711.28490 - 11822.27640 | 0.0022 times | Tue 03 February 2026 | 11770.78960 (0.99%) | 11655.37520 | 11655.37520 - 11812.56700 | 1.7187 times | Mon 02 February 2026 | 11655.32330 (-0.23%) | 11686.56540 | 11618.16660 - 11692.45840 | 2.6742 times | Fri 30 January 2026 | 11682.75840 (-1.29%) | 11834.98610 | 11648.40910 - 11834.98610 | 1.2145 times | Thu 29 January 2026 | 11835.06980 (0.39%) | 11789.52930 | 11723.26150 - 11907.88200 | 0.5468 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11862.94 and 12075.72
| Weekly Target 1 | 11701.2 |
| Weekly Target 2 | 11811.89 |
| Weekly Target 3 | 11913.9831 |
| Weekly Target 4 | 12024.68 |
| Weekly Target 5 | 12126.77 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11922.58700 (0.77%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2251 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.8723 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.1424 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 0.9077 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.1129 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.7125 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.4402 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.8411 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.7455 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.9339 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11770.38 and 12168.28
| Monthly Target 1 | 11454.37 |
| Monthly Target 2 | 11688.48 |
| Monthly Target 3 | 11852.275666667 |
| Monthly Target 4 | 12086.38 |
| Monthly Target 5 | 12250.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11922.58700 (2.05%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.528 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.4946 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.2387 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.5302 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.5289 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.6795 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11529.95 and 12408.71
| Yearly Target 1 | 10813.24 |
| Yearly Target 2 | 11367.91 |
| Yearly Target 3 | 11691.9926 |
| Yearly Target 4 | 12246.67 |
| Yearly Target 5 | 12570.75 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11922.58700 (7.03%) | 11138.10010 | 11137.31740 - 12016.07340 | 3.0163 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 6.9628 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0209 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11796 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11678 and price is deviating by 196 points
Upper Bollinger band is at 12068 and lower is at 11287, while middle bands are at 11483 and 11873
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11768.51 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11902.69 |
| 12 day DMA | 11808.93 |
| 20 day DMA | 11677.16 |
| 35 day DMA | 11490.44 |
| 50 day DMA | 11357.64 |
| 100 day DMA | 11116.19 |
| 150 day DMA | 10957.54 |
| 200 day DMA | 10870.67 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11892.55 | 11877.53 | 11830.64 |
| 12 day EMA | 11795.97 | 11772.96 | 11736.9 |
| 20 day EMA | 11692.92 | 11668.76 | 11636.92 |
| 35 day EMA | 11531.82 | 11508.81 | 11481.58 |
| 50 day EMA | 11368.82 | 11346.23 | 11320.73 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11902.69 | 11858.34 | 11815.99 |
| 12 day SMA | 11808.93 | 11789.87 | 11757.19 |
| 20 day SMA | 11677.16 | 11644.49 | 11609.02 |
| 35 day SMA | 11490.44 | 11468.79 | 11442.06 |
| 50 day SMA | 11357.64 | 11336.61 | 11315.13 |
| 100 day SMA | 11116.19 | 11106.55 | 11095.62 |
| 150 day SMA | 10957.54 | 10948.49 | 10939.93 |
| 200 day SMA | 10870.67 | 10861.85 | 10852.49 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
