Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12688.21 and 12737.61
| Intraday Target 1 | 12650.4 |
| Intraday Target 2 | 12676.62 |
| Intraday Target 3 | 12699.798933333 |
| Intraday Target 4 | 12726.02 |
| Intraday Target 5 | 12749.2 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12702.83370 (0.09%) | 12691.13970 | 12673.58250 - 12722.98060 | 1.119 times | Thu 03 September 2026 | 12691.19470 (-0.1%) | 12703.77360 | 12644.20980 - 12714.17770 | 1.0791 times | Wed 02 September 2026 | 12704.14850 (0.24%) | 12669.10990 | 12646.53030 - 12709.74660 | 1.3167 times | Tue 01 September 2026 | 12673.52170 (-0.21%) | 12701.87670 | 12661.61200 - 12878.54840 | 1.3786 times | Mon 31 August 2026 | 12699.79090 (-0.13%) | 12716.50600 | 12679.34810 - 12731.36930 | 0.0078 times | Fri 28 August 2026 | 12716.67880 (-0.44%) | 12773.76730 | 12705.40720 - 12775.54690 | 0 times | Thu 27 August 2026 | 12773.03750 (-0.1%) | 12790.23590 | 12727.96780 - 12790.82120 | 1.4582 times | Wed 26 August 2026 | 12786.00030 (0.81%) | 12683.34970 | 12674.32740 - 12843.67300 | 1.4518 times | Tue 25 August 2026 | 12683.75580 (0.04%) | 12682.56450 | 12639.42260 - 12770.09050 | 1.5044 times | Mon 24 August 2026 | 12679.24930 (0.12%) | 12660.13240 | 12658.60770 - 12702.86090 | 0.6844 times | Fri 21 August 2026 | 12664.14700 (0.11%) | 12650.40680 | 12626.80720 - 12678.46160 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12556.35 and 12790.69
| Weekly Target 1 | 12507.53 |
| Weekly Target 2 | 12605.18 |
| Weekly Target 3 | 12741.863966667 |
| Weekly Target 4 | 12839.52 |
| Weekly Target 5 | 12976.2 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12702.83370 (-0.11%) | 12716.50600 | 12644.20980 - 12878.54840 | 1.0897 times | Fri 28 August 2026 | 12716.67880 (0.41%) | 12660.13240 | 12639.42260 - 12843.67300 | 1.1336 times | Fri 21 August 2026 | 12664.14700 (0.27%) | 12638.74380 | 12587.88460 - 12788.09190 | 0.8415 times | Fri 14 August 2026 | 12629.63070 (0.4%) | 12579.45790 | 12522.53950 - 12664.37710 | 0.8583 times | Fri 07 August 2026 | 12579.62190 (-0.81%) | 12709.85390 | 12537.59660 - 12720.55360 | 0.9182 times | Fri 31 July 2026 | 12682.32380 (1.34%) | 12526.97390 | 12510.04820 - 12716.12880 | 0.8605 times | Fri 24 July 2026 | 12514.23800 (-0.13%) | 12518.73910 | 12495.48310 - 12589.51360 | 0.6117 times | Fri 17 July 2026 | 12530.70620 (-0.35%) | 12553.00990 | 12481.28210 - 12806.56890 | 1.3946 times | Fri 10 July 2026 | 12574.79590 (2.16%) | 12487.80900 | 12416.48200 - 12642.29740 | 1.2852 times | Thu 02 July 2026 | 12308.80640 (0.03%) | 12302.04650 | 12259.74480 - 12487.38240 | 1.0067 times | Fri 26 June 2026 | 12304.67150 (-1.76%) | 12468.44990 | 12287.62960 - 12618.14650 | 1.1372 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12673.52 and 12907.86
| Monthly Target 1 | 12507.53 |
| Monthly Target 2 | 12605.18 |
| Monthly Target 3 | 12741.863966667 |
| Monthly Target 4 | 12839.52 |
| Monthly Target 5 | 12976.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12702.83370 (0.02%) | 12701.87670 | 12644.20980 - 12878.54840 | 0.3308 times | Mon 31 August 2026 | 12699.79090 (0.14%) | 12709.85390 | 12522.53950 - 12843.67300 | 1.1413 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.4152 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.6326 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.0255 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.2317 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.1541 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4737 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.8407 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.7544 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.5157 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11920.08 and 13711.41
| Yearly Target 1 | 10464.94 |
| Yearly Target 2 | 11583.88 |
| Yearly Target 3 | 12256.2666 |
| Yearly Target 4 | 13375.22 |
| Yearly Target 5 | 14047.6 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12702.83370 (14.03%) | 11138.10010 | 11137.31740 - 12928.64870 | 7.9676 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 2.0263 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0061 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9632.80000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12693.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 12660 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12672 and price is deviating by 55 points
Upper Bollinger band is at 12780 and lower is at 12564, while middle bands are at 12618 and 12726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12715.53 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12694.3 |
| 12 day DMA | 12702.1 |
| 20 day DMA | 12671.41 |
| 35 day DMA | 12637.16 |
| 50 day DMA | 12598.27 |
| 100 day DMA | 12574.4 |
| 150 day DMA | 12342.44 |
| 200 day DMA | 12042.67 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12700.34 | 12699.1 | 12703.05 |
| 12 day EMA | 12693.32 | 12691.59 | 12691.66 |
| 20 day EMA | 12674.84 | 12671.9 | 12669.87 |
| 35 day EMA | 12636.26 | 12632.34 | 12628.88 |
| 50 day EMA | 12595.92 | 12591.56 | 12587.5 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12694.3 | 12697.07 | 12713.44 |
| 12 day SMA | 12702.1 | 12700.89 | 12695.11 |
| 20 day SMA | 12671.41 | 12665.25 | 12660.61 |
| 35 day SMA | 12637.16 | 12632.24 | 12629.36 |
| 50 day SMA | 12598.27 | 12592.82 | 12587.24 |
| 100 day SMA | 12574.4 | 12568.93 | 12562.96 |
| 150 day SMA | 12342.44 | 12336.35 | 12329.7 |
| 200 day SMA | 12042.67 | 12033.9 | 12025.17 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
