ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 11667.54 and 11735.32

Intraday Target 111646.95
Intraday Target 211688.12
Intraday Target 311714.734966667
Intraday Target 411755.9
Intraday Target 511782.52

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11729.28850 (-0.05%) 11735.32440 11673.56610 - 11741.35030 1.1534 times
Wed 01 April 2026 11735.26380 (0.35%) 11694.06750 11694.06750 - 11797.61140 1.1333 times
Tue 31 March 2026 11694.10070 (0.46%) 11641.01120 11612.48490 - 11715.47440 1.8068 times
Mon 30 March 2026 11640.98700 (-0.26%) 11667.29270 11620.13900 - 11690.13040 0.4552 times
Fri 27 March 2026 11670.79500 (0.01%) 11669.91930 11651.50540 - 11716.51030 1.1086 times
Thu 26 March 2026 11669.64840 (-0.68%) 11751.74690 11634.26150 - 11751.74690 1.725 times
Wed 25 March 2026 11749.37150 (-0.56%) 11816.96520 11702.95260 - 11831.94030 1.9604 times
Tue 24 March 2026 11815.60520 (-0.12%) 11830.06210 11738.36780 - 11841.25460 0.0002 times
Mon 23 March 2026 11829.95850 (-0.64%) 11895.14090 11746.34520 - 11924.65800 0 times
Fri 20 March 2026 11906.08270 (-0.52%) 11967.82190 11877.08250 - 12015.17390 0.6572 times
Thu 19 March 2026 11968.24060 (-0.66%) 11973.82800 11875.35990 - 11993.30840 1.1244 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 11670.89 and 11856.01

Weekly Target 111528
Weekly Target 211628.65
Weekly Target 311713.128266667
Weekly Target 411813.77
Weekly Target 511898.25

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11729.28850 (0.5%) 11667.29270 11612.48490 - 11797.61140 1.458 times
Fri 27 March 2026 11670.79500 (-1.98%) 11895.14090 11634.26150 - 11924.65800 1.5367 times
Fri 20 March 2026 11906.08270 (0.67%) 11831.11450 11831.11450 - 12072.61850 1.1711 times
Fri 13 March 2026 11826.50630 (-0.64%) 11895.37240 11824.12360 - 12115.64360 1.7288 times
Fri 06 March 2026 11902.75990 (-0.36%) 11940.24990 11793.34690 - 11999.95920 1.4086 times
Fri 27 February 2026 11945.23360 (-0%) 11947.22550 11830.47470 - 11974.02920 1.2362 times
Fri 20 February 2026 11945.54240 (0.37%) 11909.12020 11838.06000 - 11977.20070 0.4477 times
Fri 13 February 2026 11901.83740 (0%) 11922.61460 11853.36860 - 11943.93110 0 times
Fri 13 February 2026 11901.83740 (0.59%) 11834.31410 11803.28890 - 12016.07340 0.2078 times
Fri 06 February 2026 11832.05710 (1.28%) 11686.56540 11618.16660 - 11839.10040 0.8053 times
Fri 30 January 2026 11682.75840 (0.97%) 11572.70840 11570.62660 - 11907.88200 1.0546 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 11701.43 and 11825.47

Monthly Target 111609.44
Monthly Target 211669.37
Monthly Target 311733.488666667
Monthly Target 411793.41
Monthly Target 511857.53

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11729.28850 (0.3%) 11694.06750 11673.56610 - 11797.61140 0.2602 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 2.3322 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.9573 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 1.6988 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 1.5245 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 1.0421 times
Fri 31 October 2025 10887.57780 (-1.35%) 11036.29990 10696.47830 - 11040.30620 1.7222 times
Tue 30 September 2025 11036.43880 (2.81%) 10774.70440 10657.02410 - 11060.89470 0.4627 times
Fri 29 August 2025 10735.24120 (1.32%) 10583.80000 10443.50000 - 10735.24120 0 times
Thu 31 July 2025 10595.40000 (-0.21%) 10604.80000 10547.40000 - 10782.90000 0 times
Mon 30 June 2025 10617.60000 (0.81%) 10531.70000 10501.10000 - 10687.10000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11433.3 and 12411.63

Yearly Target 110682.42
Yearly Target 211205.86
Yearly Target 311660.749833333
Yearly Target 412184.18
Yearly Target 512639.08

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11729.28850 (5.29%) 11138.10010 11137.31740 - 12115.64360 5.241 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 4.7447 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0142 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9682.30000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11767.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11852 and price is deviating by 132 points

Upper Bollinger band is at 12115 and lower is at 11588, while middle bands are at 11720 and 11983

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11718.37 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 11694.09
12 day DMA 11788.07
20 day DMA 11851.11
35 day DMA 11880.96
50 day DMA 11839.5
100 day DMA 11455.4
150 day DMA 11238.66
200 day DMA 11085.34

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11719.6411714.8111704.59
12 day EMA11767.8811774.8911782.09
20 day EMA11802.6111810.3311818.23
35 day EMA11800.0811804.2511808.31
50 day EMA11785.2611787.5411789.67

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11694.0911682.1611684.98
12 day SMA11788.0711809.9611817.56
20 day SMA11851.1111861.611869.62
35 day SMA11880.9611887.8711891.82
50 day SMA11839.511833.5311827.48
100 day SMA11455.411446.3211437.49
150 day SMA11238.6611230.811223.33
200 day SMA11085.3411079.2111072.9

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top