ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12637.45 and 12835.6

Intraday Target 112602.41
Intraday Target 212672.48
Intraday Target 312800.566066667
Intraday Target 412870.64
Intraday Target 512998.72

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12742.55430 (-1.02%) 12874.06470 12730.49520 - 12928.64870 1.788 times
Thu 04 June 2026 12873.28730 (0.14%) 12857.18200 12812.87450 - 12888.52150 0.6807 times
Wed 03 June 2026 12855.16260 (0.32%) 12815.09150 12789.17280 - 12888.48240 1.5034 times
Tue 02 June 2026 12813.99130 (0.11%) 12800.65360 12763.88740 - 12824.75110 1.4076 times
Mon 01 June 2026 12799.75110 (-0.04%) 12805.17470 12709.62970 - 12872.76860 0.7748 times
Fri 29 May 2026 12805.42000 (0.07%) 12783.01020 12748.33890 - 12833.90440 1.7471 times
Thu 28 May 2026 12796.39000 (0.71%) 12705.93940 12691.12450 - 12798.87550 0.7244 times
Wed 27 May 2026 12706.30300 (-0.74%) 12799.61040 12697.84200 - 12813.95140 0.0147 times
Tue 26 May 2026 12800.41940 (1.46%) 12741.35120 12707.24990 - 12830.19090 0.0258 times
Fri 22 May 2026 12615.81850 (-0.19%) 12648.92700 12586.48870 - 12661.07590 1.3334 times
Thu 21 May 2026 12639.61370 (0.07%) 12667.35900 12556.84430 - 12674.06870 0.0491 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12616.58 and 12835.6

Weekly Target 112574.59
Weekly Target 212658.57
Weekly Target 312793.6109
Weekly Target 412877.59
Weekly Target 513012.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12742.55430 (-0.49%) 12805.17470 12709.62970 - 12928.64870 1.4923 times
Fri 29 May 2026 12805.42000 (1.5%) 12741.35120 12691.12450 - 12833.90440 0.6092 times
Fri 22 May 2026 12615.81850 (0.34%) 12572.22980 12486.26430 - 12706.55640 1.3598 times
Fri 15 May 2026 12573.15870 (0.51%) 12630.12450 12557.66270 - 12740.06520 0.797 times
Thu 07 May 2026 12509.40580 (0.21%) 12484.88010 12441.82690 - 12622.46140 0.7601 times
Fri 01 May 2026 12483.46360 (1.18%) 12337.23230 12328.51830 - 12506.35970 0.7413 times
Fri 24 April 2026 12338.15300 (0.43%) 12216.85720 12216.85720 - 12379.36110 1.3908 times
Fri 17 April 2026 12285.22110 (1.59%) 12085.80350 12031.34370 - 12356.69110 1.1493 times
Fri 10 April 2026 12093.41810 (3.1%) 11716.86300 11713.47940 - 12127.62840 0.7865 times
Thu 02 April 2026 11729.28850 (0.5%) 11667.29270 11612.48490 - 11797.61140 0.9138 times
Fri 27 March 2026 11670.79500 (-1.98%) 11895.14090 11634.26150 - 11924.65800 0.9631 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12616.58 and 12835.6

Monthly Target 112574.59
Monthly Target 212658.57
Monthly Target 312793.6109
Monthly Target 412877.59
Monthly Target 513012.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12742.55430 (-0.49%) 12805.17470 12709.62970 - 12928.64870 0.5581 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 1.3682 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.6433 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.5398 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.632 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 1.1216 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 1.0065 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.688 times
Fri 31 October 2025 10887.57780 (-1.35%) 11036.29990 10696.47830 - 11040.30620 1.137 times
Tue 30 September 2025 11036.43880 (2.81%) 10774.70440 10657.02410 - 11060.89470 0.3055 times
Fri 29 August 2025 10735.24120 (1.32%) 10583.80000 10443.50000 - 10735.24120 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11939.94 and 13731.27

Yearly Target 110478.18
Yearly Target 211610.36
Yearly Target 312269.5068
Yearly Target 413401.7
Yearly Target 514060.84

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 12742.55430 (14.39%) 11138.10010 11137.31740 - 12928.64870 6.8565 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 3.1341 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0094 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9682.30000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12759.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12748.27

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12711 and price is deviating by 96 points

Upper Bollinger band is at 12903 and lower is at 12520, while middle bands are at 12615 and 12807

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12780.95 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12816.95
12 day DMA 12756.64
20 day DMA 12710.67
35 day DMA 12568.7
50 day DMA 12365.85
100 day DMA 12070.81
150 day DMA 11713.94
200 day DMA 11475.81

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12800.6112829.6312807.81
12 day EMA12759.4712762.5512742.42
20 day EMA12690.4712684.9912665.18
35 day EMA12534.0912521.8212501.13
50 day EMA12373.5312358.4712337.47

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12816.9512829.5212814.14
12 day SMA12756.6412747.8912733.17
20 day SMA12710.6712700.0712681.27
35 day SMA12568.712556.0412536.78
50 day SMA12365.8512347.3112326.44
100 day SMA12070.8112056.0512039.98
150 day SMA11713.9411701.0911687.34
200 day SMA11475.8111465.0811453.63

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top