Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12631.28 and 12715.09
| Intraday Target 1 | 12611.67 |
| Intraday Target 2 | 12650.89 |
| Intraday Target 3 | 12695.4766 |
| Intraday Target 4 | 12734.7 |
| Intraday Target 5 | 12779.29 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12690.10980 (-0.04%) | 12697.39310 | 12656.25480 - 12740.06520 | 1.1504 times | Wed 13 May 2026 | 12695.74590 (-0.01%) | 12704.24390 | 12620.23760 - 12724.92780 | 0.5112 times | Tue 12 May 2026 | 12697.11850 (0.5%) | 12633.53330 | 12620.48190 - 12697.11850 | 1.3167 times | Mon 11 May 2026 | 12633.86460 (0.99%) | 12630.12450 | 12624.42430 - 12640.54480 | 0.096 times | Thu 07 May 2026 | 12509.40580 (-0.17%) | 12530.85100 | 12508.43540 - 12594.11810 | 0.8366 times | Wed 06 May 2026 | 12530.63470 (0.27%) | 12497.26470 | 12497.26470 - 12622.46140 | 0.4508 times | Tue 05 May 2026 | 12497.31090 (0.28%) | 12462.34000 | 12441.82690 - 12529.60020 | 1.5789 times | Mon 04 May 2026 | 12462.24110 (-0.17%) | 12484.88010 | 12451.23690 - 12530.87910 | 1.5135 times | Fri 01 May 2026 | 12483.46360 (0.11%) | 12469.79670 | 12453.45930 - 12506.35970 | 0.7651 times | Thu 30 April 2026 | 12469.73390 (0.96%) | 12350.88500 | 12350.57090 - 12478.86980 | 1.7808 times | Wed 29 April 2026 | 12350.94470 (-0.32%) | 12390.44450 | 12341.10180 - 12446.35860 | 0.0001 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12655.17 and 12775
| Weekly Target 1 | 12563.64 |
| Weekly Target 2 | 12626.88 |
| Weekly Target 3 | 12683.470866667 |
| Weekly Target 4 | 12746.7 |
| Weekly Target 5 | 12803.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12690.10980 (1.44%) | 12630.12450 | 12620.23760 - 12740.06520 | 0.5892 times | Thu 07 May 2026 | 12509.40580 (0.21%) | 12484.88010 | 12441.82690 - 12622.46140 | 0.8394 times | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.8186 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.5358 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2692 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.8685 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 1.009 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.0635 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 0.8105 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.1965 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 0.9749 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12565.97 and 12864.21
| Monthly Target 1 | 12325.76 |
| Monthly Target 2 | 12507.94 |
| Monthly Target 3 | 12624.000633333 |
| Monthly Target 4 | 12806.17 |
| Monthly Target 5 | 12922.24 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12690.10980 (1.77%) | 12469.79670 | 12441.82690 - 12740.06520 | 0.6197 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.9092 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.789 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.7343 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.3031 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.1694 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.7993 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.321 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.3549 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11913.71 and 13516.46
| Yearly Target 1 | 10586.42 |
| Yearly Target 2 | 11638.26 |
| Yearly Target 3 | 12189.164133333 |
| Yearly Target 4 | 13241.01 |
| Yearly Target 5 | 13791.91 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12690.10980 (13.92%) | 11138.10010 | 11137.31740 - 12740.06520 | 6.3484 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 3.6407 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0109 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12546.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12656.25
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12446 and price is deviating by 142 points
Upper Bollinger band is at 12730 and lower is at 12163, while middle bands are at 12305 and 12588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12548.49 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12645.25 |
| 12 day DMA | 12534.26 |
| 20 day DMA | 12445.87 |
| 35 day DMA | 12208.73 |
| 50 day DMA | 12125.46 |
| 100 day DMA | 11838.46 |
| 150 day DMA | 11522.41 |
| 200 day DMA | 11320.2 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12647.4 | 12626.05 | 12591.2 |
| 12 day EMA | 12546.97 | 12520.95 | 12489.18 |
| 20 day EMA | 12448.31 | 12422.87 | 12394.16 |
| 35 day EMA | 12307.24 | 12284.7 | 12260.5 |
| 50 day EMA | 12161.48 | 12139.91 | 12117.23 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12645.25 | 12613.35 | 12573.67 |
| 12 day SMA | 12534.26 | 12507.94 | 12478.15 |
| 20 day SMA | 12445.87 | 12426.34 | 12401.52 |
| 35 day SMA | 12208.73 | 12183.74 | 12159 |
| 50 day SMA | 12125.46 | 12110.9 | 12095.89 |
| 100 day SMA | 11838.46 | 11821.97 | 11805.55 |
| 150 day SMA | 11522.41 | 11510.7 | 11499.11 |
| 200 day SMA | 11320.2 | 11310.19 | 11299.8 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
