AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12637.45 and 12835.6
| Intraday Target 1 | 12602.41 |
| Intraday Target 2 | 12672.48 |
| Intraday Target 3 | 12800.566066667 |
| Intraday Target 4 | 12870.64 |
| Intraday Target 5 | 12998.72 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12742.55430 (-1.02%) | 12874.06470 | 12730.49520 - 12928.64870 | 1.788 times | Thu 04 June 2026 | 12873.28730 (0.14%) | 12857.18200 | 12812.87450 - 12888.52150 | 0.6807 times | Wed 03 June 2026 | 12855.16260 (0.32%) | 12815.09150 | 12789.17280 - 12888.48240 | 1.5034 times | Tue 02 June 2026 | 12813.99130 (0.11%) | 12800.65360 | 12763.88740 - 12824.75110 | 1.4076 times | Mon 01 June 2026 | 12799.75110 (-0.04%) | 12805.17470 | 12709.62970 - 12872.76860 | 0.7748 times | Fri 29 May 2026 | 12805.42000 (0.07%) | 12783.01020 | 12748.33890 - 12833.90440 | 1.7471 times | Thu 28 May 2026 | 12796.39000 (0.71%) | 12705.93940 | 12691.12450 - 12798.87550 | 0.7244 times | Wed 27 May 2026 | 12706.30300 (-0.74%) | 12799.61040 | 12697.84200 - 12813.95140 | 0.0147 times | Tue 26 May 2026 | 12800.41940 (1.46%) | 12741.35120 | 12707.24990 - 12830.19090 | 0.0258 times | Fri 22 May 2026 | 12615.81850 (-0.19%) | 12648.92700 | 12586.48870 - 12661.07590 | 1.3334 times | Thu 21 May 2026 | 12639.61370 (0.07%) | 12667.35900 | 12556.84430 - 12674.06870 | 0.0491 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12616.58 and 12835.6
| Weekly Target 1 | 12574.59 |
| Weekly Target 2 | 12658.57 |
| Weekly Target 3 | 12793.6109 |
| Weekly Target 4 | 12877.59 |
| Weekly Target 5 | 13012.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.4923 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.6092 times | Fri 22 May 2026 | 12615.81850 (0.34%) | 12572.22980 | 12486.26430 - 12706.55640 | 1.3598 times | Fri 15 May 2026 | 12573.15870 (0.51%) | 12630.12450 | 12557.66270 - 12740.06520 | 0.797 times | Thu 07 May 2026 | 12509.40580 (0.21%) | 12484.88010 | 12441.82690 - 12622.46140 | 0.7601 times | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.7413 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.3908 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.1493 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.7865 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 0.9138 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 0.9631 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12616.58 and 12835.6
| Monthly Target 1 | 12574.59 |
| Monthly Target 2 | 12658.57 |
| Monthly Target 3 | 12793.6109 |
| Monthly Target 4 | 12877.59 |
| Monthly Target 5 | 13012.63 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 0.5581 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.3682 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.6433 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.5398 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.632 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.1216 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.0065 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.688 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.137 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.3055 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11939.94 and 13731.27
| Yearly Target 1 | 10478.18 |
| Yearly Target 2 | 11610.36 |
| Yearly Target 3 | 12269.5068 |
| Yearly Target 4 | 13401.7 |
| Yearly Target 5 | 14060.84 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12742.55430 (14.39%) | 11138.10010 | 11137.31740 - 12928.64870 | 6.8565 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 3.1341 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0094 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12759.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12748.27
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12711 and price is deviating by 96 points
Upper Bollinger band is at 12903 and lower is at 12520, while middle bands are at 12615 and 12807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12780.95 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12816.95 |
| 12 day DMA | 12756.64 |
| 20 day DMA | 12710.67 |
| 35 day DMA | 12568.7 |
| 50 day DMA | 12365.85 |
| 100 day DMA | 12070.81 |
| 150 day DMA | 11713.94 |
| 200 day DMA | 11475.81 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12800.61 | 12829.63 | 12807.81 |
| 12 day EMA | 12759.47 | 12762.55 | 12742.42 |
| 20 day EMA | 12690.47 | 12684.99 | 12665.18 |
| 35 day EMA | 12534.09 | 12521.82 | 12501.13 |
| 50 day EMA | 12373.53 | 12358.47 | 12337.47 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12816.95 | 12829.52 | 12814.14 |
| 12 day SMA | 12756.64 | 12747.89 | 12733.17 |
| 20 day SMA | 12710.67 | 12700.07 | 12681.27 |
| 35 day SMA | 12568.7 | 12556.04 | 12536.78 |
| 50 day SMA | 12365.85 | 12347.31 | 12326.44 |
| 100 day SMA | 12070.81 | 12056.05 | 12039.98 |
| 150 day SMA | 11713.94 | 11701.09 | 11687.34 |
| 200 day SMA | 11475.81 | 11465.08 | 11453.63 |


