ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12224.05 and 12368.25

Intraday Target 112197.17
Intraday Target 212250.92
Intraday Target 312341.379233333
Intraday Target 412395.13
Intraday Target 512485.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12304.67150 (-1.01%) 12425.16100 12287.62960 - 12431.83660 0.0261 times
Thu 25 June 2026 12430.16800 (0.15%) 12412.70160 12341.31970 - 12457.17300 1.5623 times
Wed 24 June 2026 12412.03580 (0.13%) 12394.67330 12354.48120 - 12431.77260 1.5461 times
Tue 23 June 2026 12396.14910 (-0.83%) 12498.32540 12377.10640 - 12618.14650 1.4243 times
Mon 22 June 2026 12499.33620 (-0.21%) 12468.44990 12449.94200 - 12515.23970 0.0394 times
Thu 18 June 2026 12525.42590 (-0.39%) 12573.91700 12427.83440 - 12576.96810 1.0928 times
Wed 17 June 2026 12574.17340 (0.32%) 12532.00830 12483.31040 - 12587.58930 1.8485 times
Tue 16 June 2026 12533.78470 (-0.03%) 12537.02930 12492.17550 - 12565.65390 1.7469 times
Mon 15 June 2026 12537.06890 (-0.08%) 12548.54150 12497.00180 - 12591.77190 0.7137 times
Fri 12 June 2026 12546.59630 (-0.72%) 12635.86400 12499.84870 - 12638.56020 0 times
Thu 11 June 2026 12637.87060 (0.57%) 12606.55160 12532.84900 - 12666.27290 1.708 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12130.89 and 12461.41

Weekly Target 112072.97
Weekly Target 212188.82
Weekly Target 312403.482533333
Weekly Target 412519.34
Weekly Target 512734

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12304.67150 (-1.76%) 12468.44990 12287.62960 - 12618.14650 1.1282 times
Thu 18 June 2026 12525.42590 (-0.17%) 12548.54150 12427.83440 - 12591.77190 1.3254 times
Fri 12 June 2026 12546.59630 (-1.54%) 12725.34310 12499.84870 - 12854.90100 1.0076 times
Fri 05 June 2026 12742.55430 (-0.49%) 12805.17470 12709.62970 - 12928.64870 1.3647 times
Fri 29 May 2026 12805.42000 (1.5%) 12741.35120 12691.12450 - 12833.90440 0.557 times
Fri 22 May 2026 12615.81850 (0.34%) 12572.22980 12486.26430 - 12706.55640 1.2435 times
Fri 15 May 2026 12573.15870 (0.51%) 12630.12450 12557.66270 - 12740.06520 0.7288 times
Thu 07 May 2026 12509.40580 (0.21%) 12484.88010 12441.82690 - 12622.46140 0.6951 times
Fri 01 May 2026 12483.46360 (1.18%) 12337.23230 12328.51830 - 12506.35970 0.6779 times
Fri 24 April 2026 12338.15300 (0.43%) 12216.85720 12216.85720 - 12379.36110 1.2718 times
Fri 17 April 2026 12285.22110 (1.59%) 12085.80350 12031.34370 - 12356.69110 1.051 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 11975.64 and 12616.66

Monthly Target 111865.96
Monthly Target 212085.32
Monthly Target 312506.983266667
Monthly Target 412726.34
Monthly Target 513148

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12304.67150 (-3.91%) 12805.17470 12287.62960 - 12928.64870 1.7287 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 1.1986 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.4395 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.3489 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.5537 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.9825 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.8817 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.6027 times
Fri 31 October 2025 10887.57780 (-1.35%) 11036.29990 10696.47830 - 11040.30620 0.996 times
Tue 30 September 2025 11036.43880 (2.81%) 10774.70440 10657.02410 - 11060.89470 0.2676 times
Fri 29 August 2025 10735.24120 (1.32%) 10583.80000 10443.50000 - 10735.24120 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11720.99 and 13512.33

Yearly Target 110332.21
Yearly Target 211318.44
Yearly Target 312123.545866667
Yearly Target 413109.77
Yearly Target 513914.88

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12304.67150 (10.46%) 11138.10010 11137.31740 - 12928.64870 7.2459 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 2.7458 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0082 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9682.30000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12491.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12394.66

Munafa value: 26 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12616 and price is deviating by 166 points

Upper Bollinger band is at 12948 and lower is at 12285, while middle bands are at 12450 and 12782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12485.22 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12408.47
12 day DMA 12497
20 day DMA 12615.88
35 day DMA 12633.47
50 day DMA 12552.63
100 day DMA 12219.22
150 day DMA 11866.67
200 day DMA 11613.3

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12403.912453.512465.17
12 day EMA12491.3812525.3112542.6
20 day EMA12538.5712563.1812577.17
35 day EMA12529.0612542.2712548.87
50 day EMA12501.1712509.1912512.41

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12408.4712452.6212481.42
12 day SMA1249712526.7512557.72
20 day SMA12615.8812640.4712654.28
35 day SMA12633.4712638.9712639.89
50 day SMA12552.6312550.5212545.05
100 day SMA12219.2212214.5312208.12
150 day SMA11866.6711857.4711847.6
200 day SMA11613.311604.2611594.49

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top