Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11404.37 and 11471.64
| Intraday Target 1 | 11350.21 |
| Intraday Target 2 | 11391.25 |
| Intraday Target 3 | 11417.482133333 |
| Intraday Target 4 | 11458.53 |
| Intraday Target 5 | 11484.76 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11432.29690 (1.18%) | 11378.89070 | 11376.43830 - 11443.71120 | 0.7168 times | Fri 16 January 2026 | 11298.67770 (-0.16%) | 11317.13420 | 11285.62810 - 11354.61940 | 1.874 times | Thu 15 January 2026 | 11317.09010 (0.42%) | 11269.12870 | 11250.50670 - 11338.21660 | 0 times | Wed 14 January 2026 | 11269.24530 (0.06%) | 11262.02400 | 11250.36540 - 11303.24870 | 0.5431 times | Tue 13 January 2026 | 11261.98640 (-0.59%) | 11328.43150 | 11252.34400 - 11331.87960 | 1.1189 times | Mon 12 January 2026 | 11328.99100 (0.56%) | 11266.60900 | 11266.60900 - 11352.04010 | 0.7763 times | Fri 09 January 2026 | 11265.83520 (-0.01%) | 11266.47740 | 11225.72780 - 11286.25060 | 0.6099 times | Thu 08 January 2026 | 11266.69740 (0.01%) | 11265.48300 | 11239.64640 - 11288.36210 | 1.9999 times | Wed 07 January 2026 | 11265.44840 (-0.19%) | 11286.89880 | 11258.79860 - 11352.51170 | 0.5302 times | Tue 06 January 2026 | 11286.81100 (0.4%) | 11241.74810 | 11235.20560 - 11293.65670 | 1.8309 times | Mon 05 January 2026 | 11241.74740 (0.58%) | 11176.01300 | 11157.79060 - 11254.30490 | 1.6646 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11404.37 and 11471.64
| Weekly Target 1 | 11350.21 |
| Weekly Target 2 | 11391.25 |
| Weekly Target 3 | 11417.482133333 |
| Weekly Target 4 | 11458.53 |
| Weekly Target 5 | 11484.76 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11432.29690 (1.18%) | 11378.89070 | 11376.43830 - 11443.71120 | 0.181 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.089 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.6757 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.4093 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.823 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.708 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.9138 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.5257 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 0.6742 times | Fri 14 November 2025 | 10925.04670 (0.82%) | 10838.10870 | 10838.10870 - 10998.59210 | 0.4031 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11284.81 and 11591.2
| Monthly Target 1 | 11031.38 |
| Monthly Target 2 | 11231.84 |
| Monthly Target 3 | 11337.775166667 |
| Monthly Target 4 | 11538.23 |
| Monthly Target 5 | 11644.17 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11432.29690 (2.63%) | 11138.10010 | 11137.31740 - 11443.71120 | 1.8626 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.6109 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.7846 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.9494 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.7925 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11284.81 and 11591.2
| Yearly Target 1 | 11031.38 |
| Yearly Target 2 | 11231.84 |
| Yearly Target 3 | 11337.775166667 |
| Yearly Target 4 | 11538.23 |
| Yearly Target 5 | 11644.17 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11432.29690 (2.63%) | 11138.10010 | 11137.31740 - 11443.71120 | 1.8581 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 8.1175 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0244 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11287.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11378.78
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 10820 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11244 and price is deviating by 79 points
Upper Bollinger band is at 11402 and lower is at 11087, while middle bands are at 11165 and 11323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11292.57 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11315.86 |
| 12 day DMA | 11284.3 |
| 20 day DMA | 11243.55 |
| 35 day DMA | 11147.3 |
| 50 day DMA | 11059.1 |
| 100 day DMA | 10929.43 |
| 150 day DMA | 10827.77 |
| 200 day DMA | 10757.96 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11338.12 | 11291.04 | 11287.22 |
| 12 day EMA | 11287.21 | 11260.84 | 11253.96 |
| 20 day EMA | 11239.81 | 11219.56 | 11211.23 |
| 35 day EMA | 11156.78 | 11140.56 | 11131.25 |
| 50 day EMA | 11070.33 | 11055.56 | 11045.64 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11315.86 | 11295.2 | 11288.63 |
| 12 day SMA | 11284.3 | 11259.93 | 11251.67 |
| 20 day SMA | 11243.55 | 11223.9 | 11209.75 |
| 35 day SMA | 11147.3 | 11130.46 | 11115.24 |
| 50 day SMA | 11059.1 | 11047.5 | 11038.37 |
| 100 day SMA | 10929.43 | 10921.26 | 10914.49 |
| 150 day SMA | 10827.77 | 10821.37 | 10816.02 |
| 200 day SMA | 10757.96 | 10752.73 | 10748.04 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
