Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11044.89 and 11131.77
| Intraday Target 1 | 10975.64 |
| Intraday Target 2 | 11027.27 |
| Intraday Target 3 | 11062.516266667 |
| Intraday Target 4 | 11114.15 |
| Intraday Target 5 | 11149.39 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11078.90640 (0.62%) | 11011.01180 | 11010.88290 - 11097.75950 | 0.9143 times | Thu 04 December 2025 | 11011.07360 (0.49%) | 10957.75460 | 10957.68770 - 11035.06000 | 1.5741 times | Wed 03 December 2025 | 10957.85360 (0.41%) | 10913.63220 | 10913.63220 - 10963.72740 | 0.0009 times | Tue 02 December 2025 | 10913.16880 (0.38%) | 10871.59720 | 10871.59720 - 10922.01130 | 1.2558 times | Mon 01 December 2025 | 10871.48760 (-0.24%) | 10897.49320 | 10861.65450 - 10929.13400 | 0.0009 times | Fri 28 November 2025 | 10897.37910 (0.5%) | 10868.13810 | 10826.93550 - 10913.43570 | 1.8453 times | Wed 26 November 2025 | 10842.72070 (0.71%) | 10766.17060 | 10766.17060 - 10847.26070 | 1.5467 times | Tue 25 November 2025 | 10766.23690 (0%) | 10766.05550 | 10692.52660 - 10770.64910 | 1.7985 times | Mon 24 November 2025 | 10765.75740 (0.01%) | 10765.56850 | 10741.05660 - 10801.35330 | 1.0636 times | Fri 21 November 2025 | 10764.95130 (-0.16%) | 10781.88470 | 10744.42170 - 10798.30940 | 0 times | Thu 20 November 2025 | 10781.82310 (-0.39%) | 10824.62910 | 10779.01840 - 10880.09490 | 0.4959 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 10970.28 and 11206.39
| Weekly Target 1 | 10776.67 |
| Weekly Target 2 | 10927.79 |
| Weekly Target 3 | 11012.773466667 |
| Weekly Target 4 | 11163.89 |
| Weekly Target 5 | 11248.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.9404 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.57 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 0.6938 times | Fri 14 November 2025 | 10925.04670 (0.82%) | 10838.10870 | 10838.10870 - 10998.59210 | 0.4148 times | Fri 07 November 2025 | 10836.33910 (-0.47%) | 10899.06590 | 10793.35500 - 10938.05920 | 0.5235 times | Fri 31 October 2025 | 10887.57780 (0.67%) | 10817.78040 | 10817.78040 - 10994.38480 | 0.1597 times | Fri 24 October 2025 | 10815.47370 (0.47%) | 10765.48330 | 10740.11220 - 10833.72560 | 1.7706 times | Fri 17 October 2025 | 10764.84940 (-0.01%) | 10767.89170 | 10696.47830 - 10832.97320 | 1.6018 times | Fri 10 October 2025 | 10765.93230 (-1.54%) | 10933.43020 | 10756.16310 - 10993.86990 | 1.3169 times | Fri 03 October 2025 | 10934.69670 (0.16%) | 10920.11910 | 10900.06320 - 11060.89470 | 1.0083 times | Fri 26 September 2025 | 10916.99840 (-0.77%) | 10970.63860 | 10905.87490 - 11056.52910 | 0.8568 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 10970.28 and 11206.39
| Monthly Target 1 | 10776.67 |
| Monthly Target 2 | 10927.79 |
| Monthly Target 3 | 11012.773466667 |
| Monthly Target 4 | 11163.89 |
| Monthly Target 5 | 11248.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.8662 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 2.9495 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 4.8745 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 1.3097 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times | Fri 28 February 2025 | 10263.90000 (1.05%) | 10148.40000 | 10020.30000 - 10443.90000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 10337.55 and 11839.11
| Yearly Target 1 | 9089.4 |
| Yearly Target 2 | 10084.15 |
| Yearly Target 3 | 10590.9553 |
| Yearly Target 4 | 11585.71 |
| Yearly Target 5 | 12092.51 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11078.90640 (10.13%) | 10091.50000 | 9596.20000 - 11097.75950 | 9.9598 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0402 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10921.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11015.86
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 10820 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10886 and price is deviating by 82 points
Upper Bollinger band is at 11048 and lower is at 10724, while middle bands are at 10805 and 10967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10887.82 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 10966.5 |
| 12 day DMA | 10872.99 |
| 20 day DMA | 10885.4 |
| 35 day DMA | 10863.49 |
| 50 day DMA | 10875.5 |
| 100 day DMA | 10772.09 |
| 150 day DMA | 10721.48 |
| 200 day DMA | 10627.53 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10984.01 | 10936.57 | 10899.32 |
| 12 day EMA | 10921.06 | 10892.37 | 10870.79 |
| 20 day EMA | 10899.26 | 10880.36 | 10866.61 |
| 35 day EMA | 10891.37 | 10880.33 | 10872.63 |
| 50 day EMA | 10893.54 | 10885.98 | 10880.88 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10966.5 | 10930.19 | 10896.52 |
| 12 day SMA | 10872.99 | 10857.33 | 10845.83 |
| 20 day SMA | 10885.4 | 10872.53 | 10864.57 |
| 35 day SMA | 10863.49 | 10855.34 | 10848.09 |
| 50 day SMA | 10875.5 | 10873.82 | 10873.16 |
| 100 day SMA | 10772.09 | 10767.48 | 10763.41 |
| 150 day SMA | 10721.48 | 10718.41 | 10715.42 |
| 200 day SMA | 10627.53 | 10622.75 | 10618.36 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
