ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12599.13 and 12694.87

Intraday Target 112525.14
Intraday Target 212577.39
Intraday Target 312620.882066667
Intraday Target 412673.13
Intraday Target 512716.62

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 12629.63070 (0.05%) 12622.16070 12568.63840 - 12664.37710 0 times
Thu 13 August 2026 12623.15230 (0.05%) 12615.59060 12587.47470 - 12623.46060 1.5671 times
Wed 12 August 2026 12616.27880 (0.17%) 12595.73110 12594.13360 - 12651.23510 0.5007 times
Tue 11 August 2026 12595.17780 (0.31%) 12556.40550 12550.60110 - 12606.99410 1.8139 times
Mon 10 August 2026 12556.53580 (-0.18%) 12579.45790 12522.53950 - 12595.52940 0.9499 times
Fri 07 August 2026 12579.62190 (-0.15%) 12599.00370 12537.59660 - 12619.00920 0.7058 times
Thu 06 August 2026 12598.56040 (-0.15%) 12617.44440 12581.24520 - 12642.72460 0.818 times
Wed 05 August 2026 12617.69030 (-0.38%) 12665.23650 12586.15490 - 12669.38250 1.7287 times
Tue 04 August 2026 12665.50140 (0.71%) 12576.91530 12576.91530 - 12677.69610 1.549 times
Mon 03 August 2026 12576.12260 (-0.84%) 12709.85390 12549.81440 - 12720.55360 0.3668 times
Fri 31 July 2026 12682.32380 (0.01%) 12681.66810 12647.96420 - 12716.12880 1.0366 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12576.09 and 12717.92

Weekly Target 112463.68
Weekly Target 212546.65
Weekly Target 312605.515766667
Weekly Target 412688.49
Weekly Target 512747.35

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 12629.63070 (0.4%) 12579.45790 12522.53950 - 12664.37710 0.8234 times
Fri 07 August 2026 12579.62190 (-0.81%) 12709.85390 12537.59660 - 12720.55360 0.8808 times
Fri 31 July 2026 12682.32380 (1.34%) 12526.97390 12510.04820 - 12716.12880 0.8255 times
Fri 24 July 2026 12514.23800 (-0.13%) 12518.73910 12495.48310 - 12589.51360 0.5868 times
Fri 17 July 2026 12530.70620 (-0.35%) 12553.00990 12481.28210 - 12806.56890 1.3378 times
Fri 10 July 2026 12574.79590 (2.16%) 12487.80900 12416.48200 - 12642.29740 1.233 times
Thu 02 July 2026 12308.80640 (0.03%) 12302.04650 12259.74480 - 12487.38240 0.9658 times
Fri 26 June 2026 12304.67150 (-1.76%) 12468.44990 12287.62960 - 12618.14650 1.0909 times
Thu 18 June 2026 12525.42590 (-0.17%) 12548.54150 12427.83440 - 12591.77190 1.2816 times
Fri 12 June 2026 12546.59630 (-1.54%) 12725.34310 12499.84870 - 12854.90100 0.9743 times
Fri 05 June 2026 12742.55430 (-0.49%) 12805.17470 12709.62970 - 12928.64870 1.3196 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12477.08 and 12675.09

Monthly Target 112426.23
Monthly Target 212527.93
Monthly Target 312624.241266667
Monthly Target 412725.94
Monthly Target 512822.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 12629.63070 (-0.42%) 12709.85390 12522.53950 - 12720.55360 0.5637 times
Fri 31 July 2026 12682.32380 (2.14%) 12414.22910 12259.74480 - 12806.56890 1.4766 times
Tue 30 June 2026 12416.58910 (-3.04%) 12805.17470 12261.19700 - 12928.64870 1.7035 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 1.07 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.2852 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.2042 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.4943 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.8772 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.7872 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.5381 times
Fri 31 October 2025 10887.57780 (-1.35%) 11036.29990 10696.47830 - 11040.30620 0.8892 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11883.47 and 13674.81

Yearly Target 110440.53
Yearly Target 211535.08
Yearly Target 312231.8656
Yearly Target 413326.41
Yearly Target 514023.2

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 12629.63070 (13.37%) 11138.10010 11137.31740 - 12928.64870 7.7901 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 2.2032 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0066 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9682.30000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12606.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 12532 and is expected to move up further.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12595 and price is deviating by 49 points

Upper Bollinger band is at 12692 and lower is at 12498, while middle bands are at 12547 and 12644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12610.11 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12604.16
12 day DMA 12618.51
20 day DMA 12594.66
35 day DMA 12557.33
50 day DMA 12564.9
100 day DMA 12445.67
150 day DMA 12214.95
200 day DMA 11906.73

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12614.7812607.3612599.46
12 day EMA12606.5612602.3712598.59
20 day EMA12599.4512596.2812593.45
35 day EMA12595.4712593.4612591.71
50 day EMA12589.4612587.8212586.38

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12604.1612594.1512589.23
12 day SMA12618.5112614.8312613.16
20 day SMA12594.6612589.7212588.07
35 day SMA12557.3312551.6312545.59
50 day SMA12564.912569.4112573.23
100 day SMA12445.6712438.4412431.89
150 day SMA12214.951220612196.79
200 day SMA11906.7311897.4511888.2

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top