Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11904.77 and 12001.12
| Intraday Target 1 | 11832.56 |
| Intraday Target 2 | 11880.63 |
| Intraday Target 3 | 11928.914433333 |
| Intraday Target 4 | 11976.98 |
| Intraday Target 5 | 12025.26 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11928.69210 (0.07%) | 11920.14110 | 11880.85050 - 11977.20070 | 3.4364 times | Wed 18 February 2026 | 11920.22450 (-0.16%) | 11938.66970 | 11893.02690 - 11955.55250 | 1.257 times | Tue 17 February 2026 | 11938.73950 (0.31%) | 11909.12020 | 11838.06000 - 11940.85450 | 0 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (-0.17%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Thu 12 February 2026 | 11922.58700 (-0.41%) | 11971.42560 | 11907.76990 - 12016.07340 | 0.0003 times | Wed 11 February 2026 | 11971.33070 (0.83%) | 11873.26080 | 11873.26080 - 11985.19320 | 0.0037 times | Tue 10 February 2026 | 11873.35250 (-0.34%) | 11913.81550 | 11843.76280 - 11913.81550 | 0.7117 times | Mon 09 February 2026 | 11914.13430 (0.69%) | 11834.31410 | 11803.28890 - 11921.53300 | 1.4626 times | Fri 06 February 2026 | 11832.05710 (1.12%) | 11700.92060 | 11698.33610 - 11839.10040 | 3.1283 times | Thu 05 February 2026 | 11700.80550 (-0.5%) | 11759.46010 | 11698.10990 - 11802.79490 | 0.0011 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11883.38 and 12022.52
| Weekly Target 1 | 11775.51 |
| Weekly Target 2 | 11852.1 |
| Weekly Target 3 | 11914.650933333 |
| Weekly Target 4 | 11991.24 |
| Weekly Target 5 | 12053.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11928.69210 (0.23%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.5549 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2575 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.9981 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.3073 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 1.0387 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.2734 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.9596 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.648 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.9624 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.9973 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11773.43 and 12171.34
| Monthly Target 1 | 11456.4 |
| Monthly Target 2 | 11692.55 |
| Monthly Target 3 | 11854.3107 |
| Monthly Target 4 | 12090.45 |
| Monthly Target 5 | 12252.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11928.69210 (2.11%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.744 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.4377 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.1876 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.4953 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.4713 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.664 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11533 and 12411.76
| Yearly Target 1 | 10815.27 |
| Yearly Target 2 | 11371.98 |
| Yearly Target 3 | 11694.027633333 |
| Yearly Target 4 | 12250.74 |
| Yearly Target 5 | 12572.78 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11928.69210 (7.08%) | 11138.10010 | 11137.31740 - 12016.07340 | 3.1753 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 6.8043 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0204 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11866.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11922.88
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 11398 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11808 and price is deviating by 122 points
Upper Bollinger band is at 12050 and lower is at 11565, while middle bands are at 11686 and 11929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11891.35 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11918.27 |
| 12 day DMA | 11880.43 |
| 20 day DMA | 11807.12 |
| 35 day DMA | 11589.65 |
| 50 day DMA | 11449.07 |
| 100 day DMA | 11163.21 |
| 150 day DMA | 11000.32 |
| 200 day DMA | 10905.31 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11919.12 | 11914.33 | 11911.39 |
| 12 day EMA | 11866.52 | 11855.22 | 11843.4 |
| 20 day EMA | 11782.4 | 11767.01 | 11750.89 |
| 35 day EMA | 11629.93 | 11612.34 | 11594.21 |
| 50 day EMA | 11459.34 | 11440.19 | 11420.61 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11918.27 | 11917.05 | 11927.27 |
| 12 day SMA | 11880.43 | 11867.27 | 11845.2 |
| 20 day SMA | 11807.12 | 11786.34 | 11761.87 |
| 35 day SMA | 11589.65 | 11568.82 | 11548.98 |
| 50 day SMA | 11449.07 | 11431.67 | 11414.84 |
| 100 day SMA | 11163.21 | 11153.58 | 11144.33 |
| 150 day SMA | 11000.32 | 10991.95 | 10983.27 |
| 200 day SMA | 10905.31 | 10899.03 | 10892.52 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
