ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12381.98 and 12589.25

Intraday Target 112210.78
Intraday Target 212345.91
Intraday Target 312418.052733333
Intraday Target 412553.18
Intraday Target 512625.33

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12481.03250 (0.31%) 12443.85970 12282.92620 - 12490.19950 1.5599 times
Fri 02 October 2026 12442.81570 (0.07%) 12435.11840 12386.09040 - 12496.66540 0 times
Thu 01 October 2026 12434.62050 (-0.04%) 12440.25120 12216.72030 - 12497.78590 0.202 times
Wed 30 September 2026 12440.09120 (-0.3%) 12481.82320 12414.52370 - 12544.61640 1.5296 times
Tue 29 September 2026 12476.91490 (-1.19%) 12628.05500 12457.05610 - 12665.79090 0.7177 times
Mon 28 September 2026 12626.97970 (0.31%) 12587.79750 12573.17870 - 12665.63050 1.4925 times
Fri 25 September 2026 12587.50200 (0.09%) 12559.20670 12546.54570 - 12623.05350 1.4467 times
Thu 24 September 2026 12576.01140 (0.08%) 12564.66870 12547.13070 - 12658.08590 0.1227 times
Wed 23 September 2026 12566.31180 (-0.83%) 12669.91580 12556.69730 - 12699.43180 0.8573 times
Tue 22 September 2026 12671.44170 (-0.31%) 12710.61930 12641.77270 - 12745.96280 2.0716 times
Mon 21 September 2026 12710.77380 (0.16%) 12687.81450 12660.80290 - 12772.30790 0.9762 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12381.98 and 12589.25

Weekly Target 112210.78
Weekly Target 212345.91
Weekly Target 312418.052733333
Weekly Target 412553.18
Weekly Target 512625.33

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12481.03250 (0.31%) 12443.85970 12282.92620 - 12490.19950 0.3522 times
Fri 02 October 2026 12442.81570 (-1.15%) 12587.79750 12216.72030 - 12665.79090 0.89 times
Fri 25 September 2026 12587.50200 (-0.81%) 12687.81450 12546.54570 - 12772.30790 1.236 times
Fri 18 September 2026 12690.29020 (0.51%) 12626.20140 12547.79650 - 12715.88510 1.1649 times
Fri 11 September 2026 12626.33860 (-0.6%) 12760.55020 12580.59380 - 12760.60770 0.5783 times
Fri 04 September 2026 12702.83370 (-0.11%) 12716.50600 12644.20980 - 12878.54840 1.3007 times
Fri 28 August 2026 12716.67880 (0.41%) 12660.13240 12639.42260 - 12843.67300 1.3531 times
Fri 21 August 2026 12664.14700 (0.27%) 12638.74380 12587.88460 - 12788.09190 1.0044 times
Fri 14 August 2026 12629.63070 (0.4%) 12579.45790 12522.53950 - 12664.37710 1.0245 times
Fri 07 August 2026 12579.62190 (-0.81%) 12709.85390 12537.59660 - 12720.55360 1.096 times
Fri 31 July 2026 12682.32380 (1.34%) 12526.97390 12510.04820 - 12716.12880 1.0271 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12348.88 and 12629.94

Monthly Target 112117.45
Monthly Target 212299.24
Monthly Target 312398.5129
Monthly Target 412580.31
Monthly Target 512679.58

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12481.03250 (0.33%) 12440.25120 12216.72030 - 12497.78590 0.0982 times
Wed 30 September 2026 12440.09120 (-2.04%) 12701.87670 12414.52370 - 12878.54840 1.2643 times
Mon 31 August 2026 12699.79090 (0.14%) 12709.85390 12522.53950 - 12843.67300 1.1058 times
Fri 31 July 2026 12682.32380 (2.14%) 12414.22910 12259.74480 - 12806.56890 1.3711 times
Tue 30 June 2026 12416.58910 (-3.04%) 12805.17470 12261.19700 - 12928.64870 1.5818 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 0.9936 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.1934 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.1182 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.459 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.8145 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.731 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11809.17 and 13600.51

Yearly Target 110391
Yearly Target 211436.02
Yearly Target 312182.332866667
Yearly Target 413227.35
Yearly Target 513973.66

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12481.03250 (12.04%) 11138.10010 11137.31740 - 12928.64870 8.14 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 1.8544 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0056 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9738.30000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12529.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 12244 and is expected to move up further.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12583 and price is deviating by 86 points

Upper Bollinger band is at 12753 and lower is at 12413, while middle bands are at 12498 and 12668

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12558.65 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12455.09
12 day DMA 12558.73
20 day DMA 12582.78
35 day DMA 12630.37
50 day DMA 12625.91
100 day DMA 12610.65
150 day DMA 12439.06
200 day DMA 12208.1

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12478.6412477.4412494.75
12 day EMA12529.3612538.1412555.47
20 day EMA12563.5812572.2612585.88
35 day EMA12585.8812592.0512600.84
50 day EMA12601.2712606.1812612.85

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12455.0912484.2812513.22
12 day SMA12558.7312571.9512582.91
20 day SMA12582.7812593.8712606.29
35 day SMA12630.3712634.6212639.77
50 day SMA12625.9112626.5712628.23
100 day SMA12610.6512612.8112614.72
150 day SMA12439.0612435.2212431.92
200 day SMA12208.112201.0112194.32

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top