Force Index chart Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR share FOREX Stock Exchange

Stock AUDIDR - Share Australian Dollar / Indian Rupiah 10567 10412 10412 0 trades in FOREX

Daily Support: 11765.2
Daily Resistance: 11905.96
5 Day Moving Average is 11743.71
20 Day Moving Average is 11549.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.12%	11700.92060	11832.05710	11839.10040	11698.33610	528.93%
Thu 05 Feb 2026	-0.5%	11759.46010	11700.80550	11802.79490	11698.10990	-99.79%
Wed 04 Feb 2026	-0.1%	11770.40320	11759.59520	11822.27640	11711.28490	-99.46%
Tue 03 Feb 2026	0.99%	11655.37520	11770.78960	11812.56700	11655.37520	317.73%
Mon 02 Feb 2026	-0.23%	11686.56540	11655.32330	11692.45840	11618.16660	549.95%
Fri 30 Jan 2026	-1.29%	11834.98610	11682.75840	11834.98610	11648.40910	195.18%
Thu 29 Jan 2026	0.39%	11789.52930	11835.06980	11907.88200	11723.26150	32.9%
Wed 28 Jan 2026	0.82%	11692.54310	11789.41610	11793.02090	11656.93310	235.89%
Tue 27 Jan 2026	0.99%	11578.76320	11693.77970	11707.42890	11570.62660	815.48%
Mon 26 Jan 2026	0.07%	11572.70840	11579.22390	11626.18500	11572.70840	443.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.