Force Index chart Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR share FOREX Stock Exchange

Stock AUDIDR - Share Australian Dollar / Indian Rupiah 10567 10412 10412 0 trades in FOREX

Daily Support: 11667.54
Daily Resistance: 11735.32
5 Day Moving Average is 11694.09
20 Day Moving Average is 11851.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.05%	11735.32440	11729.28850	11741.35030	11673.56610	424.92%
Wed 01 Apr 2026	0.35%	11694.06750	11735.26380	11797.61140	11694.06750	415.78%
Tue 31 Mar 2026	0.46%	11641.01120	11694.10070	11715.47440	11612.48490	722.27%
Mon 30 Mar 2026	-0.26%	11667.29270	11640.98700	11690.13040	11620.13900	107.19%
Fri 27 Mar 2026	0.01%	11669.91930	11670.79500	11716.51030	11651.50540	404.54%
Thu 26 Mar 2026	-0.68%	11751.74690	11669.64840	11751.74690	11634.26150	685.06%
Wed 25 Mar 2026	-0.56%	11816.96520	11749.37150	11831.94030	11702.95260	792.18%
Tue 24 Mar 2026	-0.12%	11830.06210	11815.60520	11841.25460	11738.36780	-99.93%
Mon 23 Mar 2026	-0.64%	11895.14090	11829.95850	11924.65800	11746.34520	-100%
Fri 20 Mar 2026	-0.52%	11967.82190	11906.08270	12015.17390	11877.08250	199.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.