Force Index chart Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR share FOREX Stock Exchange

Stock AUDIDR - Share Australian Dollar / Indian Rupiah 10567 10412 10412 0 trades in FOREX

Daily Support: 11051.4
Daily Resistance: 11113.15
5 Day Moving Average is 11035.1
20 Day Moving Average is 10904.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.1%	11058.62280	11069.17510	11095.37160	11033.62740	-100%
Mon 08 Dec 2025	-0.18%	11079.14690	11058.50260	11100.25880	11040.89890	-99.49%
Fri 05 Dec 2025	0.62%	11011.01180	11078.90640	11097.75950	11010.88290	745.63%
Thu 04 Dec 2025	0.49%	10957.75460	11011.07360	11035.06000	10957.68770	1355.88%
Wed 03 Dec 2025	0.41%	10913.63220	10957.85360	10963.72740	10913.63220	-99.18%
Tue 02 Dec 2025	0.38%	10871.59720	10913.16880	10922.01130	10871.59720	1061.49%
Mon 01 Dec 2025	-0.24%	10897.49320	10871.48760	10929.13400	10861.65450	-99.18%
Fri 28 Nov 2025	0.5%	10868.13810	10897.37910	10913.43570	10826.93550	1606.7%
Wed 26 Nov 2025	0.71%	10766.17060	10842.72070	10847.26070	10766.17060	1330.52%
Tue 25 Nov 2025	0%	10766.05550	10766.23690	10770.64910	10692.52660	1563.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.