Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11740.24 and 11910.39
| Intraday Target 1 | 11711.48 |
| Intraday Target 2 | 11769 |
| Intraday Target 3 | 11881.6345 |
| Intraday Target 4 | 11939.15 |
| Intraday Target 5 | 12051.78 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11826.50630 (-1.16%) | 11965.84560 | 11824.12360 - 11994.27360 | 1.4367 times | Thu 12 March 2026 | 11965.73680 (-0.87%) | 12068.84110 | 11955.32100 - 12099.37980 | 0.0018 times | Wed 11 March 2026 | 12071.28340 (0.59%) | 12002.02780 | 12002.02780 - 12115.64360 | 0.9572 times | Tue 10 March 2026 | 12000.53600 (0.45%) | 11946.57370 | 11913.89800 - 12051.06260 | 1.3499 times | Mon 09 March 2026 | 11947.06410 (0.37%) | 11895.37240 | 11833.29290 - 11973.76220 | 1.7647 times | Fri 06 March 2026 | 11902.75990 (0.37%) | 11859.93100 | 11851.81710 - 11936.19110 | 0 times | Thu 05 March 2026 | 11859.45710 (-0.67%) | 11939.16050 | 11820.05520 - 11970.24640 | 0.0008 times | Wed 04 March 2026 | 11939.07360 (0.36%) | 11896.04900 | 11818.97470 - 11944.47440 | 2.3245 times | Tue 03 March 2026 | 11895.66180 (-0.56%) | 11964.03850 | 11793.34690 - 11999.95920 | 0.1944 times | Mon 02 March 2026 | 11962.09670 (0.14%) | 11940.24990 | 11887.92210 - 11974.63800 | 1.97 times | Fri 27 February 2026 | 11945.23360 (0.34%) | 11904.54520 | 11904.54520 - 11974.02920 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11679.55 and 11971.07
| Weekly Target 1 | 11630.57 |
| Weekly Target 2 | 11728.54 |
| Weekly Target 3 | 11922.091166667 |
| Weekly Target 4 | 12020.06 |
| Weekly Target 5 | 12213.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.9748 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 1.6091 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.4121 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.5114 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2373 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.9198 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.2047 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 0.9572 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.1735 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.8058 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11648.78 and 11971.07
| Monthly Target 1 | 11589.54 |
| Monthly Target 2 | 11708.02 |
| Monthly Target 3 | 11911.832266667 |
| Monthly Target 4 | 12030.32 |
| Monthly Target 5 | 12234.13 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11826.50630 (-0.99%) | 11940.24990 | 11793.34690 - 12115.64360 | 1.3069 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 1.1234 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.9936 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.7891 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.2229 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.021 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.543 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11481.91 and 12460.24
| Yearly Target 1 | 10714.83 |
| Yearly Target 2 | 11270.67 |
| Yearly Target 3 | 11693.155766667 |
| Yearly Target 4 | 12248.99 |
| Yearly Target 5 | 12671.48 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11826.50630 (6.16%) | 11138.10010 | 11137.31740 - 12115.64360 | 4.4166 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 5.5667 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0167 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11930.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11929 and price is deviating by 52 points
Upper Bollinger band is at 12031 and lower is at 11826, while middle bands are at 11877 and 11980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11948.95 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11962.23 |
| 12 day DMA | 11935.01 |
| 20 day DMA | 11928.02 |
| 35 day DMA | 11869.78 |
| 50 day DMA | 11707.38 |
| 100 day DMA | 11330.95 |
| 150 day DMA | 11136.63 |
| 200 day DMA | 11005 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11929.1 | 11980.39 | 11987.72 |
| 12 day EMA | 11930.89 | 11949.86 | 11946.97 |
| 20 day EMA | 11903.18 | 11911.25 | 11905.52 |
| 35 day EMA | 11797.04 | 11795.3 | 11785.27 |
| 50 day EMA | 11691.39 | 11685.88 | 11674.46 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11962.23 | 11977.48 | 11956.22 |
| 12 day SMA | 11935.01 | 11945.12 | 11937.71 |
| 20 day SMA | 11928.02 | 11931.78 | 11929.63 |
| 35 day SMA | 11869.78 | 11862.48 | 11849.54 |
| 50 day SMA | 11707.38 | 11693.64 | 11678.32 |
| 100 day SMA | 11330.95 | 11320.33 | 11308.13 |
| 150 day SMA | 11136.63 | 11129.45 | 11121.31 |
| 200 day SMA | 11005 | 10998.91 | 10992.06 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
