Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12517.9 and 12599.32
| Intraday Target 1 | 12497.33 |
| Intraday Target 2 | 12538.48 |
| Intraday Target 3 | 12578.742566667 |
| Intraday Target 4 | 12619.89 |
| Intraday Target 5 | 12660.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12579.62190 (-0.15%) | 12599.00370 | 12537.59660 - 12619.00920 | 0.7049 times | Thu 06 August 2026 | 12598.56040 (-0.15%) | 12617.44440 | 12581.24520 - 12642.72460 | 0.817 times | Wed 05 August 2026 | 12617.69030 (-0.38%) | 12665.23650 | 12586.15490 - 12669.38250 | 1.7266 times | Tue 04 August 2026 | 12665.50140 (0.71%) | 12576.91530 | 12576.91530 - 12677.69610 | 1.5471 times | Mon 03 August 2026 | 12576.12260 (-0.84%) | 12709.85390 | 12549.81440 - 12720.55360 | 0.3664 times | Fri 31 July 2026 | 12682.32380 (0.01%) | 12681.66810 | 12647.96420 - 12716.12880 | 1.0353 times | Thu 30 July 2026 | 12681.54080 (0.76%) | 12586.06720 | 12552.83840 - 12690.18200 | 0.5961 times | Wed 29 July 2026 | 12585.45600 (-0.14%) | 12602.42800 | 12510.04820 - 12607.47900 | 0.6492 times | Tue 28 July 2026 | 12603.05080 (-0.15%) | 12620.96070 | 12583.84690 - 12683.68050 | 1.519 times | Mon 27 July 2026 | 12621.87140 (0.86%) | 12526.97390 | 12526.97390 - 12648.03100 | 1.0382 times | Fri 24 July 2026 | 12514.23800 (-0.09%) | 12523.95360 | 12504.44620 - 12564.83310 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12467.13 and 12650.09
| Weekly Target 1 | 12429.63 |
| Weekly Target 2 | 12504.63 |
| Weekly Target 3 | 12612.5907 |
| Weekly Target 4 | 12687.58 |
| Weekly Target 5 | 12795.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12579.62190 (-0.81%) | 12709.85390 | 12537.59660 - 12720.55360 | 0.8392 times | Fri 31 July 2026 | 12682.32380 (1.34%) | 12526.97390 | 12510.04820 - 12716.12880 | 0.7865 times | Fri 24 July 2026 | 12514.23800 (-0.13%) | 12518.73910 | 12495.48310 - 12589.51360 | 0.559 times | Fri 17 July 2026 | 12530.70620 (-0.35%) | 12553.00990 | 12481.28210 - 12806.56890 | 1.2746 times | Fri 10 July 2026 | 12574.79590 (2.16%) | 12487.80900 | 12416.48200 - 12642.29740 | 1.1747 times | Thu 02 July 2026 | 12308.80640 (0.03%) | 12302.04650 | 12259.74480 - 12487.38240 | 0.9201 times | Fri 26 June 2026 | 12304.67150 (-1.76%) | 12468.44990 | 12287.62960 - 12618.14650 | 1.0394 times | Thu 18 June 2026 | 12525.42590 (-0.17%) | 12548.54150 | 12427.83440 - 12591.77190 | 1.221 times | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 0.9282 times | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.2572 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.5132 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12467.13 and 12650.09
| Monthly Target 1 | 12429.63 |
| Monthly Target 2 | 12504.63 |
| Monthly Target 3 | 12612.5907 |
| Monthly Target 4 | 12687.58 |
| Monthly Target 5 | 12795.55 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12579.62190 (-0.81%) | 12709.85390 | 12537.59660 - 12720.55360 | 0.2995 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.518 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.7512 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.1 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.3212 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.2379 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.5081 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.9017 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.8092 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.5531 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 0.9141 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11858.47 and 13649.8
| Yearly Target 1 | 10423.86 |
| Yearly Target 2 | 11501.74 |
| Yearly Target 3 | 12215.196 |
| Yearly Target 4 | 13293.07 |
| Yearly Target 5 | 14006.53 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12579.62190 (12.92%) | 11138.10010 | 11137.31740 - 12928.64870 | 7.7347 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 2.2585 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0068 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12602.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12596.19
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12597 and price is deviating by 58 points
Upper Bollinger band is at 12712 and lower is at 12482, while middle bands are at 12539 and 12655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12625.93 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12607.5 |
| 12 day DMA | 12604.32 |
| 20 day DMA | 12596.54 |
| 35 day DMA | 12535.68 |
| 50 day DMA | 12585.9 |
| 100 day DMA | 12412.87 |
| 150 day DMA | 12168.44 |
| 200 day DMA | 11860.82 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12605.2 | 12617.98 | 12627.69 |
| 12 day EMA | 12602.36 | 12606.49 | 12607.93 |
| 20 day EMA | 12592.12 | 12593.43 | 12592.89 |
| 35 day EMA | 12597.77 | 12598.84 | 12598.86 |
| 50 day EMA | 12595.55 | 12596.2 | 12596.1 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12607.5 | 12628.04 | 12644.64 |
| 12 day SMA | 12604.32 | 12599.78 | 12594.93 |
| 20 day SMA | 12596.54 | 12596.3 | 12595.79 |
| 35 day SMA | 12535.68 | 12535.52 | 12533.67 |
| 50 day SMA | 12585.9 | 12588.43 | 12592.47 |
| 100 day SMA | 12412.87 | 12406.73 | 12401.46 |
| 150 day SMA | 12168.44 | 12159.42 | 12150.48 |
| 200 day SMA | 11860.82 | 11851.89 | 11842.68 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
