Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11888.5 and 12032.56
| Intraday Target 1 | 11862.75 |
| Intraday Target 2 | 11914.25 |
| Intraday Target 3 | 12006.812533333 |
| Intraday Target 4 | 12058.3 |
| Intraday Target 5 | 12150.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11965.73680 (-0.87%) | 12068.84110 | 11955.32100 - 12099.37980 | 0.0021 times | Wed 11 March 2026 | 12071.28340 (0.59%) | 12002.02780 | 12002.02780 - 12115.64360 | 1.1178 times | Tue 10 March 2026 | 12000.53600 (0.45%) | 11946.57370 | 11913.89800 - 12051.06260 | 1.5764 times | Mon 09 March 2026 | 11947.06410 (0.37%) | 11895.37240 | 11833.29290 - 11973.76220 | 2.0607 times | Fri 06 March 2026 | 11902.75990 (0.37%) | 11859.93100 | 11851.81710 - 11936.19110 | 0 times | Thu 05 March 2026 | 11859.45710 (-0.67%) | 11939.16050 | 11820.05520 - 11970.24640 | 0.0009 times | Wed 04 March 2026 | 11939.07360 (0.36%) | 11896.04900 | 11818.97470 - 11944.47440 | 2.7145 times | Tue 03 March 2026 | 11895.66180 (-0.56%) | 11964.03850 | 11793.34690 - 11999.95920 | 0.227 times | Mon 02 March 2026 | 11962.09670 (0.14%) | 11940.24990 | 11887.92210 - 11974.63800 | 2.3005 times | Fri 27 February 2026 | 11945.23360 (0.34%) | 11904.54520 | 11904.54520 - 11974.02920 | 0 times | Thu 26 February 2026 | 11904.69670 (-0.36%) | 11947.68600 | 11862.37030 - 11963.53520 | 0.9436 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11899.51 and 12181.87
| Weekly Target 1 | 11689.21 |
| Weekly Target 2 | 11827.47 |
| Weekly Target 3 | 11971.557766667 |
| Weekly Target 4 | 12109.82 |
| Weekly Target 5 | 12253.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11965.73680 (0.53%) | 11895.37240 | 11833.29290 - 12115.64360 | 1.5392 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 1.6964 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.4888 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.5391 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2502 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.9698 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.2701 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 1.0092 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.2372 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.9039 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11879.54 and 12201.84
| Monthly Target 1 | 11635.95 |
| Monthly Target 2 | 11800.84 |
| Monthly Target 3 | 11958.242433333 |
| Monthly Target 4 | 12123.14 |
| Monthly Target 5 | 12280.54 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11965.73680 (0.17%) | 11940.24990 | 11793.34690 - 12115.64360 | 1.1406 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 1.1449 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.0318 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.8233 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.2463 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.0597 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.5534 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11551.53 and 12529.85
| Yearly Target 1 | 10761.24 |
| Yearly Target 2 | 11363.49 |
| Yearly Target 3 | 11739.565933333 |
| Yearly Target 4 | 12341.81 |
| Yearly Target 5 | 12717.89 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11965.73680 (7.41%) | 11138.10010 | 11137.31740 - 12115.64360 | 4.3099 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 5.673 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.017 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11949.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11951.36
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11932 and price is deviating by 47 points
Upper Bollinger band is at 12025 and lower is at 11840, while middle bands are at 11886 and 11979
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11969.5 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11977.48 |
| 12 day DMA | 11945.12 |
| 20 day DMA | 11931.78 |
| 35 day DMA | 11862.48 |
| 50 day DMA | 11693.64 |
| 100 day DMA | 11320.33 |
| 150 day DMA | 11129.45 |
| 200 day DMA | 10998.91 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11980.39 | 11987.72 | 11945.94 |
| 12 day EMA | 11949.86 | 11946.98 | 11924.39 |
| 20 day EMA | 11911.6 | 11905.9 | 11888.5 |
| 35 day EMA | 11796.44 | 11786.47 | 11769.7 |
| 50 day EMA | 11683.72 | 11672.21 | 11655.93 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11977.48 | 11956.22 | 11929.78 |
| 12 day SMA | 11945.12 | 11937.71 | 11921.81 |
| 20 day SMA | 11931.78 | 11929.63 | 11924.63 |
| 35 day SMA | 11862.48 | 11849.54 | 11831.25 |
| 50 day SMA | 11693.64 | 11678.32 | 11661.41 |
| 100 day SMA | 11320.33 | 11308.13 | 11295.35 |
| 150 day SMA | 11129.45 | 11121.31 | 11111.87 |
| 200 day SMA | 10998.91 | 10992.06 | 10984.72 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
