AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12385.74 and 12501.6
| Intraday Target 1 | 12293.7 |
| Intraday Target 2 | 12361.93 |
| Intraday Target 3 | 12409.553566667 |
| Intraday Target 4 | 12477.79 |
| Intraday Target 5 | 12525.41 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12430.16800 (0.15%) | 12412.70160 | 12341.31970 - 12457.17300 | 1.3374 times | Wed 24 June 2026 | 12412.03580 (0.13%) | 12394.67330 | 12354.48120 - 12431.77260 | 1.3235 times | Tue 23 June 2026 | 12396.14910 (-0.83%) | 12498.32540 | 12377.10640 - 12618.14650 | 1.2192 times | Mon 22 June 2026 | 12499.33620 (-0.21%) | 12468.44990 | 12449.94200 - 12515.23970 | 0.0337 times | Thu 18 June 2026 | 12525.42590 (-0.39%) | 12573.91700 | 12427.83440 - 12576.96810 | 0.9354 times | Wed 17 June 2026 | 12574.17340 (0.32%) | 12532.00830 | 12483.31040 - 12587.58930 | 1.5824 times | Tue 16 June 2026 | 12533.78470 (-0.03%) | 12537.02930 | 12492.17550 - 12565.65390 | 1.4954 times | Mon 15 June 2026 | 12537.06890 (-0.08%) | 12548.54150 | 12497.00180 - 12591.77190 | 0.611 times | Fri 12 June 2026 | 12546.59630 (-0.72%) | 12635.86400 | 12499.84870 - 12638.56020 | 0 times | Thu 11 June 2026 | 12637.87060 (0.57%) | 12606.55160 | 12532.84900 - 12666.27290 | 1.4621 times | Wed 10 June 2026 | 12566.74850 (-0.75%) | 12663.36770 | 12503.78150 - 12687.51240 | 0.0079 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12247.33 and 12524.16
| Weekly Target 1 | 12186.38 |
| Weekly Target 2 | 12308.28 |
| Weekly Target 3 | 12463.2114 |
| Weekly Target 4 | 12585.1 |
| Weekly Target 5 | 12740.04 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12430.16800 (-0.76%) | 12468.44990 | 12341.31970 - 12618.14650 | 1.1225 times | Thu 18 June 2026 | 12525.42590 (-0.17%) | 12548.54150 | 12427.83440 - 12591.77190 | 1.3262 times | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 1.0082 times | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.3656 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.5574 times | Fri 22 May 2026 | 12615.81850 (0.34%) | 12572.22980 | 12486.26430 - 12706.55640 | 1.2443 times | Fri 15 May 2026 | 12573.15870 (0.51%) | 12630.12450 | 12557.66270 - 12740.06520 | 0.7293 times | Thu 07 May 2026 | 12509.40580 (0.21%) | 12484.88010 | 12441.82690 - 12622.46140 | 0.6955 times | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.6783 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.2726 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.0517 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12092.08 and 12679.41
| Monthly Target 1 | 11979.38 |
| Monthly Target 2 | 12204.78 |
| Monthly Target 3 | 12566.712133333 |
| Monthly Target 4 | 12792.1 |
| Monthly Target 5 | 13154.04 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12430.16800 (-2.93%) | 12805.17470 | 12341.31970 - 12928.64870 | 1.7268 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.1988 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.4399 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.3492 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.5538 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.9828 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.8819 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.6028 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 0.9963 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.2677 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11783.74 and 13575.07
| Yearly Target 1 | 10374.05 |
| Yearly Target 2 | 11402.11 |
| Yearly Target 3 | 12165.378033333 |
| Yearly Target 4 | 13193.44 |
| Yearly Target 5 | 13956.71 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12430.16800 (11.58%) | 11138.10010 | 11137.31740 - 12928.64870 | 7.2453 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 2.7465 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0082 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12525.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12641 and price is deviating by 154 points
Upper Bollinger band is at 12949 and lower is at 12333, while middle bands are at 12487 and 12795
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12507.94 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12452.62 |
| 12 day DMA | 12526.75 |
| 20 day DMA | 12640.47 |
| 35 day DMA | 12638.97 |
| 50 day DMA | 12550.52 |
| 100 day DMA | 12214.53 |
| 150 day DMA | 11857.47 |
| 200 day DMA | 11604.26 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12453.5 | 12465.17 | 12491.73 |
| 12 day EMA | 12525.29 | 12542.58 | 12566.31 |
| 20 day EMA | 12562.9 | 12576.87 | 12594.21 |
| 35 day EMA | 12540.48 | 12546.97 | 12554.91 |
| 50 day EMA | 12498.88 | 12501.68 | 12505.34 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12452.62 | 12481.42 | 12505.77 |
| 12 day SMA | 12526.75 | 12557.72 | 12585.27 |
| 20 day SMA | 12640.47 | 12654.28 | 12673.7 |
| 35 day SMA | 12638.97 | 12639.89 | 12641.93 |
| 50 day SMA | 12550.52 | 12545.05 | 12538.68 |
| 100 day SMA | 12214.53 | 12208.12 | 12200.94 |
| 150 day SMA | 11857.47 | 11847.6 | 11837.82 |
| 200 day SMA | 11604.26 | 11594.49 | 11584.97 |


