Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12675.97 and 12746.11
| Intraday Target 1 | 12662.4 |
| Intraday Target 2 | 12689.54 |
| Intraday Target 3 | 12732.5443 |
| Intraday Target 4 | 12759.68 |
| Intraday Target 5 | 12802.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12716.67880 (-0.44%) | 12773.76730 | 12705.40720 - 12775.54690 | 0 times | Thu 27 August 2026 | 12773.03750 (-0.1%) | 12790.23590 | 12727.96780 - 12790.82120 | 1.6415 times | Wed 26 August 2026 | 12786.00030 (0.81%) | 12683.34970 | 12674.32740 - 12843.67300 | 1.6343 times | Tue 25 August 2026 | 12683.75580 (0.04%) | 12682.56450 | 12639.42260 - 12770.09050 | 1.6934 times | Mon 24 August 2026 | 12679.24930 (0.12%) | 12660.13240 | 12658.60770 - 12702.86090 | 0.7704 times | Fri 21 August 2026 | 12664.14700 (0.11%) | 12650.40680 | 12626.80720 - 12678.46160 | 0 times | Thu 20 August 2026 | 12650.85380 (-0.3%) | 12688.33870 | 12587.88460 - 12695.48810 | 1.6041 times | Wed 19 August 2026 | 12688.29220 (0.53%) | 12627.37300 | 12596.72490 - 12690.04900 | 0.0398 times | Tue 18 August 2026 | 12621.82130 (-0.4%) | 12680.70480 | 12616.92820 - 12788.09190 | 0.7209 times | Mon 17 August 2026 | 12672.02570 (0.34%) | 12638.74380 | 12610.52520 - 12724.82200 | 1.8956 times | Fri 14 August 2026 | 12629.63070 (0.05%) | 12622.16070 | 12568.63840 - 12664.37710 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12678.05 and 12882.3
| Weekly Target 1 | 12529.01 |
| Weekly Target 2 | 12622.84 |
| Weekly Target 3 | 12733.258133333 |
| Weekly Target 4 | 12827.09 |
| Weekly Target 5 | 12937.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12716.67880 (0.41%) | 12660.13240 | 12639.42260 - 12843.67300 | 1.1283 times | Fri 21 August 2026 | 12664.14700 (0.27%) | 12638.74380 | 12587.88460 - 12788.09190 | 0.8375 times | Fri 14 August 2026 | 12629.63070 (0.4%) | 12579.45790 | 12522.53950 - 12664.37710 | 0.8543 times | Fri 07 August 2026 | 12579.62190 (-0.81%) | 12709.85390 | 12537.59660 - 12720.55360 | 0.9138 times | Fri 31 July 2026 | 12682.32380 (1.34%) | 12526.97390 | 12510.04820 - 12716.12880 | 0.8565 times | Fri 24 July 2026 | 12514.23800 (-0.13%) | 12518.73910 | 12495.48310 - 12589.51360 | 0.6088 times | Fri 17 July 2026 | 12530.70620 (-0.35%) | 12553.00990 | 12481.28210 - 12806.56890 | 1.388 times | Fri 10 July 2026 | 12574.79590 (2.16%) | 12487.80900 | 12416.48200 - 12642.29740 | 1.2792 times | Thu 02 July 2026 | 12308.80640 (0.03%) | 12302.04650 | 12259.74480 - 12487.38240 | 1.0019 times | Fri 26 June 2026 | 12304.67150 (-1.76%) | 12468.44990 | 12287.62960 - 12618.14650 | 1.1318 times | Thu 18 June 2026 | 12525.42590 (-0.17%) | 12548.54150 | 12427.83440 - 12591.77190 | 1.3296 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12619.61 and 12940.74
| Monthly Target 1 | 12373.16 |
| Monthly Target 2 | 12544.92 |
| Monthly Target 3 | 12694.2971 |
| Monthly Target 4 | 12866.05 |
| Monthly Target 5 | 13015.43 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12716.67880 (0.27%) | 12709.85390 | 12522.53950 - 12843.67300 | 1.1201 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.3895 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.6031 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.0069 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.2094 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.1332 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4652 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.8255 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.7408 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.5063 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 0.8368 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11927 and 13718.33
| Yearly Target 1 | 10469.55 |
| Yearly Target 2 | 11593.11 |
| Yearly Target 3 | 12260.881633333 |
| Yearly Target 4 | 13384.45 |
| Yearly Target 5 | 14052.21 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12716.67880 (14.15%) | 11138.10010 | 11137.31740 - 12928.64870 | 7.9079 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 2.0859 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0063 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9795.80000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12690.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12650 and price is deviating by 60 points
Upper Bollinger band is at 12770 and lower is at 12531, while middle bands are at 12590 and 12710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12702.73 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12727.74 |
| 12 day DMA | 12682.39 |
| 20 day DMA | 12649.71 |
| 35 day DMA | 12625.36 |
| 50 day DMA | 12574.11 |
| 100 day DMA | 12541.86 |
| 150 day DMA | 12306.94 |
| 200 day DMA | 11998.03 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12725.58 | 12730.03 | 12708.53 |
| 12 day EMA | 12690.95 | 12686.27 | 12670.5 |
| 20 day EMA | 12663.79 | 12658.23 | 12646.15 |
| 35 day EMA | 12622.55 | 12617.01 | 12607.82 |
| 50 day EMA | 12588.93 | 12583.72 | 12576 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12727.74 | 12717.24 | 12692.8 |
| 12 day SMA | 12682.39 | 12674.02 | 12659.2 |
| 20 day SMA | 12649.71 | 12647.99 | 12643.41 |
| 35 day SMA | 12625.36 | 12621.3 | 12616.03 |
| 50 day SMA | 12574.11 | 12571.26 | 12566.47 |
| 100 day SMA | 12541.86 | 12532.51 | 12522.08 |
| 150 day SMA | 12306.94 | 12298.37 | 12289.43 |
| 200 day SMA | 11998.03 | 11988.55 | 11978.95 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
