Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12843.08 and 12918.73
| Intraday Target 1 | 12782.58 |
| Intraday Target 2 | 12827.93 |
| Intraday Target 3 | 12858.227766667 |
| Intraday Target 4 | 12903.58 |
| Intraday Target 5 | 12933.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12873.28730 (0.14%) | 12857.18200 | 12812.87450 - 12888.52150 | 0.824 times | Wed 03 June 2026 | 12855.16260 (0.32%) | 12815.09150 | 12789.17280 - 12888.48240 | 1.8198 times | Tue 02 June 2026 | 12813.99130 (0.11%) | 12800.65360 | 12763.88740 - 12824.75110 | 1.7039 times | Mon 01 June 2026 | 12799.75110 (-0.04%) | 12805.17470 | 12709.62970 - 12872.76860 | 0.9379 times | Fri 29 May 2026 | 12805.42000 (0.07%) | 12783.01020 | 12748.33890 - 12833.90440 | 2.1149 times | Thu 28 May 2026 | 12796.39000 (0.71%) | 12705.93940 | 12691.12450 - 12798.87550 | 0.8769 times | Wed 27 May 2026 | 12706.30300 (-0.74%) | 12799.61040 | 12697.84200 - 12813.95140 | 0.0178 times | Tue 26 May 2026 | 12800.41940 (1.46%) | 12741.35120 | 12707.24990 - 12830.19090 | 0.0313 times | Fri 22 May 2026 | 12615.81850 (-0.19%) | 12648.92700 | 12586.48870 - 12661.07590 | 1.614 times | Thu 21 May 2026 | 12639.61370 (0.07%) | 12667.35900 | 12556.84430 - 12674.06870 | 0.0594 times | Wed 20 May 2026 | 12631.00220 (-0.05%) | 12638.15850 | 12486.26430 - 12673.94560 | 1.0233 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12791.46 and 12970.35
| Weekly Target 1 | 12644.92 |
| Weekly Target 2 | 12759.1 |
| Weekly Target 3 | 12823.812833333 |
| Weekly Target 4 | 12938 |
| Weekly Target 5 | 13002.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12873.28730 (0.53%) | 12805.17470 | 12709.62970 - 12888.52150 | 1.1068 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.6368 times | Fri 22 May 2026 | 12615.81850 (0.34%) | 12572.22980 | 12486.26430 - 12706.55640 | 1.4214 times | Fri 15 May 2026 | 12573.15870 (0.51%) | 12630.12450 | 12557.66270 - 12740.06520 | 0.8331 times | Thu 07 May 2026 | 12509.40580 (0.21%) | 12484.88010 | 12441.82690 - 12622.46140 | 0.7946 times | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.7749 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.4538 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2014 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.8221 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 0.9552 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.0067 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12791.46 and 12970.35
| Monthly Target 1 | 12644.92 |
| Monthly Target 2 | 12759.1 |
| Monthly Target 3 | 12823.812833333 |
| Monthly Target 4 | 12938 |
| Monthly Target 5 | 13002.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12873.28730 (0.53%) | 12805.17470 | 12709.62970 - 12888.52150 | 0.4025 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.3907 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.6704 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.5652 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.6425 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.1401 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.0231 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.6993 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.1558 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.3105 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 12005.3 and 13756.51
| Yearly Target 1 | 10548.5 |
| Yearly Target 2 | 11710.9 |
| Yearly Target 3 | 12299.708733333 |
| Yearly Target 4 | 13462.1 |
| Yearly Target 5 | 14050.91 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12873.28730 (15.56%) | 11138.10010 | 11137.31740 - 12888.52150 | 6.8047 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 3.1857 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0096 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12762.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 12539 and is expected to move up further.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12701 and price is deviating by 104 points
Upper Bollinger band is at 12907 and lower is at 12494, while middle bands are at 12597 and 12804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12788.42 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12829.52 |
| 12 day DMA | 12747.89 |
| 20 day DMA | 12700.07 |
| 35 day DMA | 12556.04 |
| 50 day DMA | 12347.31 |
| 100 day DMA | 12056.05 |
| 150 day DMA | 11701.09 |
| 200 day DMA | 11465.08 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12829.63 | 12807.81 | 12784.13 |
| 12 day EMA | 12762.56 | 12742.44 | 12721.95 |
| 20 day EMA | 12685.81 | 12666.08 | 12646.19 |
| 35 day EMA | 12524.92 | 12504.41 | 12483.76 |
| 50 day EMA | 12362.86 | 12342.04 | 12321.1 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12829.52 | 12814.14 | 12784.37 |
| 12 day SMA | 12747.89 | 12733.17 | 12709.67 |
| 20 day SMA | 12700.07 | 12681.27 | 12661.62 |
| 35 day SMA | 12556.04 | 12536.78 | 12516.82 |
| 50 day SMA | 12347.31 | 12326.44 | 12307.46 |
| 100 day SMA | 12056.05 | 12039.98 | 12024.29 |
| 150 day SMA | 11701.09 | 11687.34 | 11673.46 |
| 200 day SMA | 11465.08 | 11453.63 | 11442.67 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
