Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12468.46 and 12521.36
| Intraday Target 1 | 12428.19 |
| Intraday Target 2 | 12455.83 |
| Intraday Target 3 | 12481.0942 |
| Intraday Target 4 | 12508.73 |
| Intraday Target 5 | 12533.99 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12483.46360 (0.11%) | 12469.79670 | 12453.45930 - 12506.35970 | 0.6228 times | Thu 30 April 2026 | 12469.73390 (0.96%) | 12350.88500 | 12350.57090 - 12478.86980 | 1.4496 times | Wed 29 April 2026 | 12350.94470 (-0.32%) | 12390.44450 | 12341.10180 - 12446.35860 | 0.0001 times | Tue 28 April 2026 | 12390.51690 (0.13%) | 12374.56990 | 12356.26930 - 12395.70820 | 0.0007 times | Mon 27 April 2026 | 12374.35390 (0.29%) | 12337.23230 | 12328.51830 - 12387.50600 | 1.4038 times | Fri 24 April 2026 | 12338.15300 (-0.11%) | 12352.87480 | 12281.88730 - 12355.23930 | 1.132 times | Thu 23 April 2026 | 12352.12020 (0.18%) | 12330.21680 | 12308.57200 - 12379.36110 | 1.1308 times | Wed 22 April 2026 | 12330.11590 (0.58%) | 12258.95640 | 12258.95640 - 12339.09080 | 0.8682 times | Tue 21 April 2026 | 12259.23170 (-0.31%) | 12297.54160 | 12240.82330 - 12304.02210 | 1.5642 times | Mon 20 April 2026 | 12297.50660 (0.1%) | 12216.85720 | 12216.85720 - 12301.54500 | 1.828 times | Fri 17 April 2026 | 12285.22110 (0.13%) | 12269.11420 | 12232.12670 - 12356.69110 | 0.7987 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12405.99 and 12583.83
| Weekly Target 1 | 12261.61 |
| Weekly Target 2 | 12372.53 |
| Weekly Target 3 | 12439.4472 |
| Weekly Target 4 | 12550.38 |
| Weekly Target 5 | 12617.29 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.787 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.4765 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2201 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.8349 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 0.97 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.0224 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 0.7791 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.1502 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 0.9372 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 0.8225 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.2978 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12468.46 and 12521.36
| Monthly Target 1 | 12428.19 |
| Monthly Target 2 | 12455.83 |
| Monthly Target 3 | 12481.0942 |
| Monthly Target 4 | 12508.73 |
| Monthly Target 5 | 12533.99 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12483.46360 (0.11%) | 12469.79670 | 12453.45930 - 12506.35970 | 0.0611 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 2.0229 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.8955 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.7781 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.3807 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.239 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.8469 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.3997 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.3761 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11810.39 and 13179.43
| Yearly Target 1 | 10673.34 |
| Yearly Target 2 | 11578.4 |
| Yearly Target 3 | 12042.380233333 |
| Yearly Target 4 | 12947.44 |
| Yearly Target 5 | 13411.42 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12483.46360 (12.06%) | 11138.10010 | 11137.31740 - 12506.35970 | 6.1311 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 3.8573 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0116 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12337.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12440.01
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 11969 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12235 and price is deviating by 181 points
Upper Bollinger band is at 12597 and lower is at 11874, while middle bands are at 12055 and 12416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12352.47 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12413.8 |
| 12 day DMA | 12350.07 |
| 20 day DMA | 12234.98 |
| 35 day DMA | 12055.45 |
| 50 day DMA | 12018.96 |
| 100 day DMA | 11725.31 |
| 150 day DMA | 11442.04 |
| 200 day DMA | 11248.7 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12422.23 | 12391.62 | 12352.57 |
| 12 day EMA | 12337.4 | 12310.85 | 12281.97 |
| 20 day EMA | 12250.12 | 12225.57 | 12199.88 |
| 35 day EMA | 12157.39 | 12138.19 | 12118.67 |
| 50 day EMA | 12050.27 | 12032.6 | 12014.77 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12413.8 | 12384.74 | 12361.22 |
| 12 day SMA | 12350.07 | 12334.76 | 12312.21 |
| 20 day SMA | 12234.98 | 12197.27 | 12160.55 |
| 35 day SMA | 12055.45 | 12043.67 | 12030.26 |
| 50 day SMA | 12018.96 | 12007.69 | 11997.07 |
| 100 day SMA | 11725.31 | 11711.27 | 11696.68 |
| 150 day SMA | 11442.04 | 11432.12 | 11422.18 |
| 200 day SMA | 11248.7 | 11239.37 | 11230.05 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
