PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 69.5 and 69.68
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 69.53 |
| Intraday Target 3 | 69.6482 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 69.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.58910 (-0.22%) | 69.74070 | 69.58910 - 69.76640 | 0 times | Thu 11 June 2026 | 69.74390 (0.73%) | 69.23920 | 69.23920 - 69.78900 | 1.3904 times | Wed 10 June 2026 | 69.23750 (0.13%) | 69.15320 | 69.15320 - 69.49020 | 0.1601 times | Tue 09 June 2026 | 69.15050 (-0.38%) | 69.40970 | 69.14550 - 69.72450 | 0.8546 times | Mon 08 June 2026 | 69.41120 (0.52%) | 69.50400 | 69.06060 - 69.68220 | 1.4565 times | Fri 05 June 2026 | 69.05020 (-0.74%) | 69.55680 | 69.02520 - 69.83520 | 1.4605 times | Thu 04 June 2026 | 69.56230 (-0.25%) | 69.74680 | 69.55400 - 69.78230 | 0.7964 times | Wed 03 June 2026 | 69.74010 (-0.02%) | 69.75180 | 69.68010 - 70.01740 | 1.4539 times | Tue 02 June 2026 | 69.75580 (-0.37%) | 70.01610 | 69.75580 - 70.13870 | 1.5425 times | Mon 01 June 2026 | 70.01330 (-0.37%) | 70.45900 | 69.70050 - 70.51430 | 0.885 times | Fri 29 May 2026 | 70.27680 (0.1%) | 70.20510 | 70.03570 - 70.36870 | 1.4169 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 69.32 and 70.05
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 69.479566666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.58910 (0.78%) | 69.50400 | 69.06060 - 69.78900 | 0.8089 times | Fri 05 June 2026 | 69.05020 (-1.75%) | 70.45900 | 69.02520 - 70.51430 | 1.2858 times | Fri 29 May 2026 | 70.27680 (-1.15%) | 70.48410 | 69.83360 - 70.48410 | 0.5564 times | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.0988 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.1118 times | Thu 07 May 2026 | 71.46350 (-1.91%) | 72.85740 | 71.46350 - 73.00250 | 0.8904 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 0.9779 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.4496 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 0.9633 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.8571 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.7269 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 68.56 and 70.05
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 69.709533333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.58910 (-0.98%) | 70.45900 | 69.02520 - 70.51430 | 0.6513 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.2385 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.3206 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.1793 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.8086 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.1678 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.0389 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.8246 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.3273 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4432 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 66.39 and 76.68
| Yearly Target 1 | 58.46 |
| Yearly Target 2 | 64.02 |
| Yearly Target 3 | 68.7529 |
| Yearly Target 4 | 74.32 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.58910 (8.46%) | 64.19440 | 63.18660 - 73.48300 | 6.3006 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 3.5966 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.1028 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.64 |
| 20 day DMA | 70.16 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.91 |
| 100 day DMA | 68.62 |
| 150 day DMA | 66.79 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.48 | 69.35 |
| 12 day EMA | 69.73 | 69.76 | 69.76 |
| 20 day EMA | 70.05 | 70.1 | 70.14 |
| 35 day EMA | 70.39 | 70.44 | 70.48 |
| 50 day EMA | 70.76 | 70.81 | 70.85 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.32 | 69.28 |
| 12 day SMA | 69.64 | 69.68 | 69.73 |
| 20 day SMA | 70.16 | 70.23 | 70.32 |
| 35 day SMA | 70.84 | 70.86 | 70.86 |
| 50 day SMA | 70.91 | 70.96 | 71 |
| 100 day SMA | 68.62 | 68.56 | 68.49 |
| 150 day SMA | 66.79 | 66.74 | 66.69 |
| 200 day SMA | 66.2 | 66.18 | 66.15 |


