PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.98 and 64.33
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.046866666667 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 64.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.12270 (0.26%) | 63.94680 | 63.83230 - 64.18560 | 0.0074 times | Thu 19 February 2026 | 63.95470 (1.02%) | 63.30680 | 63.24420 - 64.12080 | 3.9122 times | Wed 18 February 2026 | 63.30980 (-0.48%) | 63.61400 | 63.30560 - 63.82800 | 2.09 times | Tue 17 February 2026 | 63.61820 (-0.54%) | 63.62190 | 63.41290 - 63.87500 | 0.238 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.26%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Thu 12 February 2026 | 63.80150 (0.14%) | 63.71290 | 63.70250 - 63.99170 | 0.2194 times | Wed 11 February 2026 | 63.71510 (-0.12%) | 63.78950 | 63.71420 - 64.22240 | 0.2194 times | Tue 10 February 2026 | 63.79040 (-0.52%) | 64.12030 | 63.79040 - 64.16950 | 1.2495 times | Mon 09 February 2026 | 64.12490 (0.52%) | 63.58960 | 63.54440 - 64.19730 | 2.064 times | Fri 06 February 2026 | 63.79390 (0.66%) | 63.37070 | 63.33150 - 63.82290 | 3.9978 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 63.68 and 64.62
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 63.850833333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.6776 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.27%) | 63.58960 | 63.54440 - 64.22240 | 0.407 times | Fri 06 February 2026 | 63.79390 (-0.68%) | 64.53780 | 63.33150 - 64.54160 | 1.1644 times | Fri 30 January 2026 | 64.22800 (-0.14%) | 64.17680 | 63.72260 - 65.06720 | 1.0777 times | Fri 23 January 2026 | 64.31670 (1.78%) | 63.63130 | 63.25360 - 64.31670 | 1.0128 times | Fri 16 January 2026 | 63.18910 (-0.16%) | 63.54870 | 63.18660 - 63.68640 | 1.285 times | Fri 09 January 2026 | 63.29150 (-1.43%) | 64.35630 | 63.29150 - 64.42240 | 1.6319 times | Fri 02 January 2026 | 64.20940 (-0.01%) | 64.19910 | 63.87430 - 64.57300 | 1.6444 times | Fri 26 December 2025 | 64.21650 (0.89%) | 63.82660 | 63.67300 - 64.36060 | 1.0991 times | Fri 19 December 2025 | 63.64910 (0.15%) | 63.29060 | 63.19630 - 63.86070 | 1.3472 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 63.03 and 64.33
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 63.9695 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.12270 (-0.16%) | 64.53780 | 63.24420 - 64.54160 | 0.9096 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 2.2108 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.9668 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.5611 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 2.5128 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.8389 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 62.71 and 64.59
| Yearly Target 1 | 62.24 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 64.1255 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 66.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.12270 (-0.06%) | 64.19440 | 63.18660 - 65.06720 | 3.0602 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 6.747 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.1928 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.1
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.88 |
| 100 day DMA | 63.46 |
| 150 day DMA | 64.18 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.74 | 63.64 |
| 12 day EMA | 63.87 | 63.82 | 63.8 |
| 20 day EMA | 63.89 | 63.86 | 63.85 |
| 35 day EMA | 63.88 | 63.87 | 63.87 |
| 50 day EMA | 63.83 | 63.82 | 63.81 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.76 | 63.73 |
| 12 day SMA | 63.79 | 63.79 | 63.83 |
| 20 day SMA | 64.07 | 64.08 | 64.05 |
| 35 day SMA | 63.88 | 63.88 | 63.89 |
| 50 day SMA | 63.88 | 63.86 | 63.85 |
| 100 day SMA | 63.46 | 63.46 | 63.46 |
| 150 day SMA | 64.18 | 64.21 | 64.23 |
| 200 day SMA | 65.01 | 65.03 | 65.04 |


