PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 69.39 and 69.55
| Intraday Target 1 | 69.27 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 69.422433333333 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 69.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.46740 (0.12%) | 69.38300 | 69.32150 - 69.47840 | 0 times | Thu 10 September 2026 | 69.38320 (-0.08%) | 69.43670 | 69.24530 - 69.50300 | 1.081 times | Wed 09 September 2026 | 69.44220 (0.51%) | 69.09770 | 69.08990 - 69.44820 | 1.0426 times | Tue 08 September 2026 | 69.09240 (0.34%) | 68.97820 | 68.89980 - 69.18730 | 1.081 times | Fri 04 September 2026 | 68.86130 (0.15%) | 68.76020 | 68.76020 - 69.01480 | 1.8027 times | Thu 03 September 2026 | 68.75930 (-0.09%) | 68.82400 | 68.67530 - 68.95930 | 1.1927 times | Wed 02 September 2026 | 68.82160 (0.2%) | 68.68600 | 68.61890 - 69.14800 | 1.8346 times | Tue 01 September 2026 | 68.68580 (-0.22%) | 68.84890 | 68.65530 - 69.03850 | 1.7436 times | Mon 31 August 2026 | 68.84030 (1.23%) | 67.40840 | 67.39500 - 68.95530 | 0.2219 times | Fri 28 August 2026 | 68.00310 (-0.45%) | 68.30920 | 67.97670 - 68.33320 | 0 times | Thu 27 August 2026 | 68.30800 (0.01%) | 68.30620 | 68.19880 - 68.31310 | 2.1012 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 69.18 and 69.79
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 69.290066666667 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.5576 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.1824 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.1924 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.8454 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 0.9793 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.1874 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 0.9032 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.729 times | Fri 17 July 2026 | 68.00890 (2.34%) | 66.57770 | 66.56530 - 68.48640 | 1.2094 times | Fri 10 July 2026 | 66.45400 (1.45%) | 65.84360 | 65.14550 - 66.72610 | 1.2138 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 0.9688 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.04 and 69.93
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 69.196433333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.46740 (0.91%) | 68.84890 | 68.61890 - 69.50300 | 0.4633 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.1554 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.2317 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.2203 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0873 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.1594 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0353 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7099 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.0253 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9121 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.724 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 66.33 and 76.62
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 68.712333333333 |
| Yearly Target 4 | 74.24 |
| Yearly Target 5 | 79.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.46740 (8.27%) | 64.19440 | 63.18660 - 73.48300 | 7.347 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 2.5793 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.0737 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 11.42950 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.81 |
| 35 day DMA | 68.31 |
| 50 day DMA | 68 |
| 100 day DMA | 68.8 |
| 150 day DMA | 68.54 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.16 | 69.05 |
| 12 day EMA | 68.99 | 68.9 | 68.81 |
| 20 day EMA | 68.75 | 68.67 | 68.59 |
| 35 day EMA | 68.33 | 68.26 | 68.19 |
| 50 day EMA | 67.89 | 67.83 | 67.77 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.11 | 69 |
| 12 day SMA | 68.83 | 68.77 | 68.76 |
| 20 day SMA | 68.81 | 68.72 | 68.64 |
| 35 day SMA | 68.31 | 68.28 | 68.26 |
| 50 day SMA | 68 | 67.91 | 67.82 |
| 100 day SMA | 68.8 | 68.8 | 68.81 |
| 150 day SMA | 68.54 | 68.51 | 68.48 |
| 200 day SMA | 67.32 | 67.28 | 67.25 |


