Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 71.75 and 71.84
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 71.770166666667 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 71.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.77740 (0.03%) | 71.72120 | 71.71920 - 71.81390 | 1.9937 times | Thu 02 April 2026 | 71.75320 (0.77%) | 71.20030 | 70.83700 - 71.92130 | 0.8699 times | Wed 01 April 2026 | 71.20350 (-1.37%) | 72.19780 | 71.12320 - 72.48750 | 0.8208 times | Tue 31 March 2026 | 72.19590 (0.66%) | 71.71730 | 71.68310 - 72.41870 | 1.3128 times | Mon 30 March 2026 | 71.72060 (2.55%) | 70.01620 | 69.98640 - 72.22130 | 0.7804 times | Fri 27 March 2026 | 69.93530 (-0.5%) | 70.28200 | 69.90970 - 70.33050 | 0.6102 times | Thu 26 March 2026 | 70.28640 (0.15%) | 70.18970 | 70.14180 - 70.56570 | 1.4411 times | Wed 25 March 2026 | 70.18170 (-0.5%) | 70.53760 | 70.17950 - 70.62480 | 1.47 times | Tue 24 March 2026 | 70.53690 (0.32%) | 70.25510 | 70.07750 - 70.62090 | 0.1558 times | Mon 23 March 2026 | 70.31390 (0.91%) | 69.18600 | 69.18420 - 70.38020 | 0.5453 times | Fri 20 March 2026 | 69.68050 (-0.63%) | 70.12690 | 69.56260 - 70.19320 | 0.515 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 71.75 and 71.84
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 71.770166666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.77740 (0.03%) | 71.72120 | 71.71920 - 71.81390 | 0.6078 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 1.1536 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 1.2873 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 1.3555 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.7733 times | Fri 06 March 2026 | 67.16370 (3.94%) | 63.98980 | 63.97610 - 67.18450 | 0.9649 times | Fri 27 February 2026 | 64.61740 (0.77%) | 64.10380 | 64.08080 - 65.11890 | 1.6748 times | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.7389 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.27%) | 63.58960 | 63.54440 - 64.22240 | 0.4438 times | Fri 06 February 2026 | 63.79390 (-0.68%) | 64.53780 | 63.33150 - 64.54160 | 1.2697 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 70.48 and 72.13
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 71.700633333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.77740 (-0.58%) | 72.19780 | 70.83700 - 72.48750 | 0.3139 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.6823 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 1.1535 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.666 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.4821 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.1764 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.8935 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.6322 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 67.48 and 76.78
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 69.1505 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.77740 (11.87%) | 64.19440 | 63.18660 - 72.48750 | 4.7455 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 5.1085 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.146 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.28 |
| 35 day DMA | 67.96 |
| 50 day DMA | 66.82 |
| 100 day DMA | 65.04 |
| 150 day DMA | 64.74 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.37 | 71.18 |
| 12 day EMA | 70.81 | 70.64 | 70.44 |
| 20 day EMA | 69.97 | 69.78 | 69.57 |
| 35 day EMA | 68.59 | 68.4 | 68.2 |
| 50 day EMA | 67.03 | 66.84 | 66.64 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 71.36 | 71.07 |
| 12 day SMA | 70.81 | 70.64 | 70.48 |
| 20 day SMA | 70.28 | 70.04 | 69.8 |
| 35 day SMA | 67.96 | 67.73 | 67.5 |
| 50 day SMA | 66.82 | 66.66 | 66.5 |
| 100 day SMA | 65.04 | 64.94 | 64.85 |
| 150 day SMA | 64.74 | 64.7 | 64.66 |
| 200 day SMA | 65.22 | 65.2 | 65.18 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
