PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.17 and 63.6
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 63.483633333333 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 63.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.51770 (-0.13%) | 63.59680 | 63.25360 - 63.67960 | 0.9417 times | Wed 21 January 2026 | 63.60320 (-0.31%) | 63.80560 | 63.48720 - 63.86500 | 0.6747 times | Tue 20 January 2026 | 63.80400 (0.97%) | 63.63130 | 63.60060 - 64.01380 | 0.7746 times | Fri 16 January 2026 | 63.18910 (-0.03%) | 63.20840 | 63.18660 - 63.39870 | 1.8392 times | Thu 15 January 2026 | 63.21000 (-0.57%) | 63.57520 | 63.18720 - 63.59360 | 0.398 times | Wed 14 January 2026 | 63.57150 (0.52%) | 63.24050 | 63.21570 - 63.68640 | 0.8205 times | Tue 13 January 2026 | 63.24150 (-0.39%) | 63.48730 | 63.22300 - 63.61210 | 1.1399 times | Mon 12 January 2026 | 63.49040 (0.31%) | 63.54870 | 63.40090 - 63.58600 | 1.0203 times | Fri 09 January 2026 | 63.29150 (-0.37%) | 63.52270 | 63.29150 - 63.52320 | 0.6027 times | Thu 08 January 2026 | 63.52490 (-0.1%) | 63.58970 | 63.42450 - 63.66430 | 1.7884 times | Wed 07 January 2026 | 63.58750 (-0.33%) | 63.79280 | 63.58750 - 63.89400 | 0.7665 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 63.01 and 63.77
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 63.595033333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.51770 (0.52%) | 63.63130 | 63.25360 - 64.01380 | 0.5355 times | Fri 16 January 2026 | 63.18910 (-0.16%) | 63.54870 | 63.18660 - 63.68640 | 1.1686 times | Fri 09 January 2026 | 63.29150 (-1.43%) | 64.35630 | 63.29150 - 64.42240 | 1.484 times | Fri 02 January 2026 | 64.20940 (-0.01%) | 64.19910 | 63.87430 - 64.57300 | 1.4954 times | Fri 26 December 2025 | 64.21650 (0.89%) | 63.82660 | 63.67300 - 64.36060 | 0.9995 times | Fri 19 December 2025 | 63.64910 (0.15%) | 63.29060 | 63.19630 - 63.86070 | 1.2251 times | Fri 12 December 2025 | 63.55320 (0.22%) | 63.30330 | 63.17210 - 63.80470 | 0.077 times | Fri 05 December 2025 | 63.41150 (0.52%) | 62.80040 | 62.64000 - 63.56710 | 1.0428 times | Fri 28 November 2025 | 63.08190 (1.47%) | 62.16320 | 62.10450 - 63.20190 | 1.3538 times | Fri 21 November 2025 | 62.16980 (-0.01%) | 61.88430 | 61.81250 - 62.25730 | 0.6184 times | Fri 14 November 2025 | 62.17650 (-0.2%) | 61.85030 | 61.80200 - 62.34080 | 0.8355 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 62.73 and 63.97
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63.7089 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.51770 (-1%) | 64.19440 | 63.18660 - 64.42240 | 1.8902 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 2.3185 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.8402 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 2.9621 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.989 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times | Mon 31 March 2025 | 65.32840 (2.55%) | 63.61730 | 63.57720 - 65.89900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 62.73 and 63.97
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 63.7089 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.51770 (-1%) | 64.19440 | 63.18660 - 64.42240 | 1.8474 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 7.9261 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.2265 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.44
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.65 |
| 50 day DMA | 63.25 |
| 100 day DMA | 63.7 |
| 150 day DMA | 64.69 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.53 | 63.49 |
| 12 day EMA | 63.56 | 63.57 | 63.56 |
| 20 day EMA | 63.57 | 63.57 | 63.57 |
| 35 day EMA | 63.4 | 63.39 | 63.38 |
| 50 day EMA | 63.17 | 63.16 | 63.14 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.48 | 63.4 |
| 12 day SMA | 63.49 | 63.53 | 63.58 |
| 20 day SMA | 63.77 | 63.79 | 63.79 |
| 35 day SMA | 63.65 | 63.63 | 63.61 |
| 50 day SMA | 63.25 | 63.23 | 63.2 |
| 100 day SMA | 63.7 | 63.72 | 63.74 |
| 150 day SMA | 64.69 | 64.71 | 64.74 |
| 200 day SMA | 65.2 | 65.21 | 65.22 |


