PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 64.95 and 65.64
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 65.479866666667 |
| Intraday Target 4 | 65.81 |
| Intraday Target 5 | 66.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.44140 (-0.1%) | 65.84360 | 65.15460 - 65.84360 | 1.4375 times | Thu 02 July 2026 | 65.50680 (0.49%) | 65.18750 | 65.17540 - 65.65500 | 1.463 times | Wed 01 July 2026 | 65.19020 (0.12%) | 65.10710 | 65.01380 - 65.21970 | 0.6868 times | Tue 30 June 2026 | 65.10980 (-0.17%) | 65.21800 | 65.01580 - 65.26450 | 0.826 times | Mon 29 June 2026 | 65.22090 (-0.18%) | 65.41410 | 65.01500 - 65.44440 | 1.4758 times | Fri 26 June 2026 | 65.33650 (0.05%) | 65.30300 | 65.26830 - 65.47970 | 0.0281 times | Thu 25 June 2026 | 65.30070 (-0.02%) | 65.31260 | 65.14210 - 65.49840 | 1.306 times | Wed 24 June 2026 | 65.31480 (-0.49%) | 65.63520 | 65.18490 - 65.64230 | 1.3098 times | Tue 23 June 2026 | 65.63430 (-0.39%) | 65.88940 | 65.55040 - 65.98490 | 1.3264 times | Mon 22 June 2026 | 65.89040 (-0.04%) | 66.07640 | 65.68270 - 66.15550 | 0.1404 times | Thu 18 June 2026 | 65.91480 (-0.72%) | 66.39380 | 65.87400 - 66.49350 | 0.8834 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 64.95 and 65.64
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.479866666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.44140 (-0.1%) | 65.84360 | 65.15460 - 65.84360 | 0.3504 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 1.085 times | Fri 26 June 2026 | 65.33650 (-0.88%) | 66.07640 | 65.14210 - 66.15550 | 1.0019 times | Thu 18 June 2026 | 65.91480 (-5.28%) | 69.55690 | 65.87400 - 69.57800 | 1.1043 times | Fri 12 June 2026 | 69.58910 (0.78%) | 69.50400 | 69.06060 - 69.78900 | 0.9082 times | Fri 05 June 2026 | 69.05020 (-1.75%) | 70.45900 | 69.02520 - 70.51430 | 1.4437 times | Fri 29 May 2026 | 70.27680 (-1.15%) | 70.48410 | 69.83360 - 70.48410 | 0.6248 times | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.2337 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.2483 times | Thu 07 May 2026 | 71.46350 (-1.91%) | 72.85740 | 71.46350 - 73.00250 | 0.9997 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.098 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 65.23 and 66.06
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 65.432933333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.44140 (0.51%) | 65.10710 | 65.01380 - 65.84360 | 0.2298 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.319 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.1753 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.2532 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.1191 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7673 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.1082 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9859 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7825 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.2596 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4205 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 64.31 and 74.61
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 61.26 |
| Yearly Target 3 | 67.370333333333 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 77.67 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.44140 (1.99%) | 64.19440 | 63.18660 - 73.48300 | 6.6279 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 3.2784 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.0937 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.86 |
| 35 day DMA | 68.43 |
| 50 day DMA | 69.41 |
| 100 day DMA | 68.85 |
| 150 day DMA | 67.14 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.37 | 65.3 |
| 12 day EMA | 65.91 | 65.99 | 66.08 |
| 20 day EMA | 66.68 | 66.81 | 66.95 |
| 35 day EMA | 67.84 | 67.98 | 68.13 |
| 50 day EMA | 69.07 | 69.22 | 69.37 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.27 | 65.23 |
| 12 day SMA | 65.52 | 65.68 | 65.85 |
| 20 day SMA | 66.86 | 67.07 | 67.28 |
| 35 day SMA | 68.43 | 68.61 | 68.78 |
| 50 day SMA | 69.41 | 69.5 | 69.6 |
| 100 day SMA | 68.85 | 68.83 | 68.82 |
| 150 day SMA | 67.14 | 67.12 | 67.1 |
| 200 day SMA | 66.22 | 66.22 | 66.22 |


