ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 63.84 and 64.1

Intraday Target 163.61
Intraday Target 263.79
Intraday Target 363.881933333333
Intraday Target 464.06
Intraday Target 564.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 63.96680 (0.26%) 63.80030 63.70600 - 63.97300 0 times
Thu 12 February 2026 63.80150 (0.14%) 63.71290 63.70250 - 63.99170 0.1514 times
Wed 11 February 2026 63.71510 (-0.12%) 63.78950 63.71420 - 64.22240 0.1514 times
Tue 10 February 2026 63.79040 (-0.52%) 64.12030 63.79040 - 64.16950 0.8624 times
Mon 09 February 2026 64.12490 (0.52%) 63.58960 63.54440 - 64.19730 1.4245 times
Fri 06 February 2026 63.79390 (0.66%) 63.37070 63.33150 - 63.82290 2.7592 times
Thu 05 February 2026 63.37290 (-1.09%) 64.04460 63.37140 - 64.04460 0.1129 times
Wed 04 February 2026 64.07110 (-0.49%) 64.38830 64.00140 - 64.50730 0.1309 times
Tue 03 February 2026 64.38720 (0.03%) 64.37330 64.16750 - 64.52140 1.6966 times
Mon 02 February 2026 64.37060 (0.22%) 64.53780 64.21550 - 64.54160 2.7105 times
Fri 30 January 2026 64.22800 (-0.69%) 64.67340 64.21820 - 64.68150 0.7521 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 63.76 and 64.43

Weekly Target 163.23
Weekly Target 263.6
Weekly Target 363.9112
Weekly Target 464.28
Weekly Target 564.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 63.96680 (0.27%) 63.58960 63.54440 - 64.22240 0.3784 times
Fri 06 February 2026 63.79390 (-0.68%) 64.53780 63.33150 - 64.54160 1.0828 times
Fri 30 January 2026 64.22800 (-0.14%) 64.17680 63.72260 - 65.06720 1.0021 times
Fri 23 January 2026 64.31670 (1.78%) 63.63130 63.25360 - 64.31670 0.9418 times
Fri 16 January 2026 63.18910 (-0.16%) 63.54870 63.18660 - 63.68640 1.1949 times
Fri 09 January 2026 63.29150 (-1.43%) 64.35630 63.29150 - 64.42240 1.5175 times
Fri 02 January 2026 64.20940 (-0.01%) 64.19910 63.87430 - 64.57300 1.5291 times
Fri 26 December 2025 64.21650 (0.89%) 63.82660 63.67300 - 64.36060 1.022 times
Fri 19 December 2025 63.64910 (0.15%) 63.29060 63.19630 - 63.86070 1.2527 times
Fri 12 December 2025 63.55320 (0.22%) 63.30330 63.17210 - 63.80470 0.0788 times
Fri 05 December 2025 63.41150 (0.52%) 62.80040 62.64000 - 63.56710 1.0663 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 63.04 and 64.25

Monthly Target 162.74
Monthly Target 263.35
Monthly Target 363.946633333333
Monthly Target 464.56
Monthly Target 565.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 63.96680 (-0.41%) 64.53780 63.33150 - 64.54160 0.6534 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 2.2731 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 2.0222 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 1.6051 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 2.5836 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.8626 times
Fri 29 August 2025 65.60100 (2.27%) 64.59190 63.94440 - 65.71440 0 times
Thu 31 July 2025 64.14720 (-5.79%) 68.15510 64.09480 - 68.26050 0 times
Mon 30 June 2025 68.09200 (1.67%) 66.68670 66.68670 - 68.83850 0 times
Fri 30 May 2025 66.97460 (-1.12%) 68.13100 66.45050 - 68.14190 0 times
Wed 30 April 2025 67.73370 (3.68%) 65.47450 65.09740 - 68.48760 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 62.64 and 64.52

Yearly Target 162.19
Yearly Target 263.08
Yearly Target 364.073533333333
Yearly Target 464.96
Yearly Target 565.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 63.96680 (-0.3%) 64.19440 63.18660 - 65.06720 2.8686 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 6.9333 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.1981 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 12.60350 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.08 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 63.88
12 day DMA 64.02
20 day DMA 64.04
35 day DMA 63.94
50 day DMA 63.83
100 day DMA 63.51
150 day DMA 64.33
200 day DMA 65.09

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8863.8363.85
12 day EMA63.9463.9463.96
20 day EMA63.9463.9463.95
35 day EMA63.8863.8863.88
50 day EMA63.7763.7663.76

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.8563.76
12 day SMA64.0264.0964.19
20 day SMA64.046463.99
35 day SMA63.9463.9563.95
50 day SMA63.8363.8163.79
100 day SMA63.5163.5263.54
150 day SMA64.3364.3564.38
200 day SMA65.0965.165.11

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top