Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 71.39 and 71.82
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 71.500466666667 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 71.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.50650 (0.1%) | 71.43680 | 71.28220 - 71.71270 | 0.1553 times | Tue 28 April 2026 | 71.43430 (0.42%) | 71.13780 | 71.02180 - 71.43600 | 0.1417 times | Mon 27 April 2026 | 71.13780 (-0.11%) | 71.14690 | 71.10650 - 71.33090 | 1.3906 times | Fri 24 April 2026 | 71.21570 (0.51%) | 70.85850 | 70.80280 - 71.21620 | 1.2974 times | Thu 23 April 2026 | 70.85770 (0.92%) | 70.21610 | 70.13250 - 71.04320 | 1.2676 times | Wed 22 April 2026 | 70.21510 (0.45%) | 69.90100 | 69.89390 - 70.33050 | 1.321 times | Tue 21 April 2026 | 69.89870 (-0.66%) | 70.36230 | 69.79240 - 70.36230 | 1.2663 times | Mon 20 April 2026 | 70.36420 (0.61%) | 70.15950 | 69.79360 - 70.40860 | 1.3483 times | Fri 17 April 2026 | 69.93560 (-0.15%) | 70.03470 | 69.92740 - 70.37490 | 0.5493 times | Thu 16 April 2026 | 70.04100 (-0.67%) | 70.52180 | 70.01910 - 70.60520 | 1.2626 times | Wed 15 April 2026 | 70.51130 (-0.92%) | 71.16030 | 70.45930 - 71.24770 | 0.164 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 71.26 and 71.96
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.413666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.50650 (0.41%) | 71.14690 | 71.02180 - 71.71270 | 0.4267 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.6437 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.0923 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.9719 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.8242 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.9197 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.9685 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.267 times | Fri 06 March 2026 | 67.16370 (3.94%) | 63.98980 | 63.97610 - 67.18450 | 0.6894 times | Fri 27 February 2026 | 64.61740 (0.77%) | 64.10380 | 64.08080 - 65.11890 | 1.1966 times | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.5279 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 68.8 and 72.49
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 71.593966666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.50650 (-0.95%) | 72.19780 | 69.79240 - 73.48300 | 1.5388 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.4696 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 1.0077 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.4553 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.2947 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.0276 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.6541 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.5523 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 67.35 and 77.64
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 69.392033333333 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 79.69 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.50650 (11.45%) | 64.19440 | 63.18660 - 73.48300 | 5.4015 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 4.4708 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.1277 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.69 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.71 |
| 50 day DMA | 69.16 |
| 100 day DMA | 66.5 |
| 150 day DMA | 65.38 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.04 | 70.85 |
| 12 day EMA | 70.97 | 70.87 | 70.77 |
| 20 day EMA | 70.76 | 70.68 | 70.6 |
| 35 day EMA | 69.82 | 69.72 | 69.62 |
| 50 day EMA | 68.94 | 68.84 | 68.73 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.97 | 70.67 |
| 12 day SMA | 70.69 | 70.72 | 70.72 |
| 20 day SMA | 71.11 | 71.14 | 71.16 |
| 35 day SMA | 70.71 | 70.69 | 70.57 |
| 50 day SMA | 69.16 | 69.01 | 68.86 |
| 100 day SMA | 66.5 | 66.42 | 66.33 |
| 150 day SMA | 65.38 | 65.34 | 65.3 |
| 200 day SMA | 65.51 | 65.5 | 65.48 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
