PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 73.8 and 74.03
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 73.84 |
| Intraday Target 3 | 73.9876 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 74.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.92300 (-0.26%) | 74.11860 | 73.90470 - 74.13510 | 0 times | Thu 22 October 2026 | 74.11800 (1.75%) | 72.84330 | 72.78170 - 74.12620 | 1.7339 times | Wed 21 October 2026 | 72.84620 (-0.05%) | 72.87990 | 72.66010 - 72.91280 | 1.1241 times | Tue 20 October 2026 | 72.88450 (1.59%) | 71.74720 | 71.74720 - 72.95260 | 0.7505 times | Mon 19 October 2026 | 71.74430 (0.72%) | 71.48210 | 70.90920 - 71.95310 | 1.1351 times | Fri 16 October 2026 | 71.23440 (0.45%) | 70.91180 | 70.89510 - 71.42980 | 0 times | Thu 15 October 2026 | 70.91310 (1.09%) | 70.18020 | 70.18020 - 70.94490 | 0.949 times | Wed 14 October 2026 | 70.15050 (0.25%) | 69.98130 | 69.76570 - 70.46400 | 1.6276 times | Tue 13 October 2026 | 69.97730 (0.61%) | 69.55410 | 69.53130 - 69.98710 | 0.849 times | Mon 12 October 2026 | 69.55060 (0.33%) | 69.39600 | 69.34610 - 69.80630 | 1.8308 times | Fri 09 October 2026 | 69.32170 (0%) | 69.31260 | 69.18760 - 69.40870 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 72.42 and 75.64
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 72.9891 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.92300 (3.77%) | 71.48210 | 70.90920 - 74.13510 | 0.8601 times | Fri 16 October 2026 | 71.23440 (2.76%) | 69.39600 | 69.34610 - 71.42980 | 0.953 times | Fri 09 October 2026 | 69.32170 (0.09%) | 69.16070 | 69.03870 - 69.48090 | 1.2731 times | Fri 02 October 2026 | 69.25790 (1%) | 68.59930 | 68.38080 - 69.29850 | 0.9233 times | Fri 25 September 2026 | 68.57310 (-1.79%) | 70.01500 | 68.01610 - 70.01710 | 1.1254 times | Fri 18 September 2026 | 69.82640 (0.52%) | 69.45370 | 69.32950 - 70.37630 | 1.0106 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.5689 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.2065 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.2167 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.8626 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 0.9992 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 71.38 and 76.68
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 72.295366666667 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.92300 (7.29%) | 68.89680 | 68.82800 - 74.13510 | 0.7897 times | Wed 30 September 2026 | 68.89880 (0.08%) | 68.84890 | 68.01610 - 70.37630 | 1.1709 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.077 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.1481 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.1375 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0135 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.0807 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 0.9651 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.6617 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 0.9557 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.8502 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 68.55 and 79.5
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 70.4149 |
| Yearly Target 4 | 77.64 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.92300 (15.21%) | 64.19440 | 63.18660 - 74.13510 | 7.6576 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 2.2773 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.0651 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 11.54990 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.37
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 71.33 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.56 |
| 100 day DMA | 68.47 |
| 150 day DMA | 69.35 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.71 | 72 |
| 12 day EMA | 71.83 | 71.45 | 70.96 |
| 20 day EMA | 71.04 | 70.74 | 70.39 |
| 35 day EMA | 70.27 | 70.05 | 69.81 |
| 50 day EMA | 69.75 | 69.58 | 69.4 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 72.57 | 71.92 |
| 12 day SMA | 71.33 | 70.94 | 70.54 |
| 20 day SMA | 70.45 | 70.18 | 69.89 |
| 35 day SMA | 69.94 | 69.8 | 69.65 |
| 50 day SMA | 69.56 | 69.43 | 69.31 |
| 100 day SMA | 68.47 | 68.43 | 68.39 |
| 150 day SMA | 69.35 | 69.32 | 69.29 |
| 200 day SMA | 68.31 | 68.26 | 68.21 |


