Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 70.22 and 72.4
| Intraday Target 1 | 69.86 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 72.037166666667 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 74.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.32670 (-2.55%) | 73.20950 | 71.30180 - 73.48300 | 0.1954 times | Tue 07 April 2026 | 73.18990 (1.97%) | 71.78210 | 71.75490 - 73.18990 | 0.0394 times | Mon 06 April 2026 | 71.77740 (0.03%) | 71.72120 | 71.71920 - 71.81390 | 2.0936 times | Thu 02 April 2026 | 71.75320 (0.77%) | 71.20030 | 70.83700 - 71.92130 | 0.9135 times | Wed 01 April 2026 | 71.20350 (-1.37%) | 72.19780 | 71.12320 - 72.48750 | 0.862 times | Tue 31 March 2026 | 72.19590 (0.66%) | 71.71730 | 71.68310 - 72.41870 | 1.3786 times | Mon 30 March 2026 | 71.72060 (2.55%) | 70.01620 | 69.98640 - 72.22130 | 0.8196 times | Fri 27 March 2026 | 69.93530 (-0.5%) | 70.28200 | 69.90970 - 70.33050 | 0.6408 times | Thu 26 March 2026 | 70.28640 (0.15%) | 70.18970 | 70.14180 - 70.56570 | 1.5134 times | Wed 25 March 2026 | 70.18170 (-0.5%) | 70.53760 | 70.17950 - 70.62480 | 1.5437 times | Tue 24 March 2026 | 70.53690 (0.32%) | 70.25510 | 70.07750 - 70.62090 | 0.1636 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 70.22 and 72.4
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 72.037166666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.32670 (-0.59%) | 71.72120 | 71.30180 - 73.48300 | 0.6714 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 1.1458 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 1.2786 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 1.3463 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.7613 times | Fri 06 March 2026 | 67.16370 (3.94%) | 63.98980 | 63.97610 - 67.18450 | 0.9584 times | Fri 27 February 2026 | 64.61740 (0.77%) | 64.10380 | 64.08080 - 65.11890 | 1.6635 times | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.7339 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.27%) | 63.58960 | 63.54440 - 64.22240 | 0.4408 times | Fri 06 February 2026 | 63.79390 (-0.68%) | 64.53780 | 63.33150 - 64.54160 | 1.2611 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.76 and 72.4
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 71.882233333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.32670 (-1.2%) | 72.19780 | 70.83700 - 73.48300 | 0.3324 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.6791 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 1.1513 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.6628 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.4793 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.1741 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.8899 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.631 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 67.26 and 77.55
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 69.3321 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.32670 (11.17%) | 64.19440 | 63.18660 - 73.48300 | 4.7554 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 5.099 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.1457 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 71.2 |
| 20 day DMA | 70.6 |
| 35 day DMA | 68.43 |
| 50 day DMA | 67.14 |
| 100 day DMA | 65.24 |
| 150 day DMA | 64.83 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.07 | 71.51 |
| 12 day EMA | 71.2 | 71.18 | 70.81 |
| 20 day EMA | 70.39 | 70.29 | 69.98 |
| 35 day EMA | 68.92 | 68.78 | 68.52 |
| 50 day EMA | 67.34 | 67.18 | 66.94 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.02 | 71.73 |
| 12 day SMA | 71.2 | 71.06 | 70.81 |
| 20 day SMA | 70.6 | 70.58 | 70.28 |
| 35 day SMA | 68.43 | 68.22 | 67.96 |
| 50 day SMA | 67.14 | 67 | 66.82 |
| 100 day SMA | 65.24 | 65.15 | 65.04 |
| 150 day SMA | 64.83 | 64.79 | 64.74 |
| 200 day SMA | 65.27 | 65.25 | 65.22 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
