Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 70.81 and 71.4
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.283966666667 |
| Intraday Target 4 | 71.52 |
| Intraday Target 5 | 71.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.15950 (-0.68%) | 71.64430 | 71.04810 - 71.64430 | 1.3133 times | Mon 18 May 2026 | 71.64750 (1.69%) | 70.39940 | 70.36860 - 71.65810 | 1.2625 times | Fri 15 May 2026 | 70.45600 (-0.53%) | 70.82340 | 70.44240 - 70.82340 | 1.1948 times | Thu 14 May 2026 | 70.83090 (-1.05%) | 71.58280 | 70.80280 - 71.60640 | 1.3375 times | Wed 13 May 2026 | 71.58560 (-0.05%) | 71.60950 | 71.37520 - 71.68840 | 0.7849 times | Tue 12 May 2026 | 71.61830 (-0.15%) | 71.72730 | 71.47980 - 71.82540 | 1.2384 times | Mon 11 May 2026 | 71.72890 (0.37%) | 71.85100 | 71.72710 - 71.85140 | 0.2963 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 71.63500 | 71.46350 - 71.84430 | 0.6966 times | Wed 06 May 2026 | 71.63800 (-1.55%) | 72.75880 | 71.61950 - 73.00250 | 0.6216 times | Tue 05 May 2026 | 72.76470 (0.45%) | 72.43480 | 72.35180 - 72.90910 | 1.2541 times | Mon 04 May 2026 | 72.43740 (-0.57%) | 72.85740 | 72.39500 - 72.88840 | 1.3133 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 70.76 and 72.05
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.062066666667 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.15950 (1%) | 70.39940 | 70.36860 - 71.65810 | 0.6393 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.2042 times | Thu 07 May 2026 | 71.46350 (-1.91%) | 72.85740 | 71.46350 - 73.00250 | 0.9644 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.0593 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.5701 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.0433 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.9284 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.7873 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.8786 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.9251 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.2102 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.45 and 72.08
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 71.5102 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.15950 (-2.46%) | 72.95450 | 70.36860 - 73.00250 | 1.0062 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.4645 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.3078 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.8967 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.295 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.1521 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.9145 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.4719 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4914 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 67.17 and 77.47
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 69.276366666667 |
| Yearly Target 4 | 75.37 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.15950 (10.91%) | 64.19440 | 63.18660 - 73.48300 | 5.9022 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 3.984 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.1138 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.15
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.47 |
| 35 day DMA | 71.41 |
| 50 day DMA | 70.92 |
| 100 day DMA | 67.57 |
| 150 day DMA | 66.03 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.28 | 71.1 |
| 12 day EMA | 71.4 | 71.44 | 71.4 |
| 20 day EMA | 71.37 | 71.39 | 71.36 |
| 35 day EMA | 71 | 70.99 | 70.95 |
| 50 day EMA | 70.56 | 70.54 | 70.49 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.23 | 71.24 |
| 12 day SMA | 71.68 | 71.83 | 71.82 |
| 20 day SMA | 71.47 | 71.43 | 71.34 |
| 35 day SMA | 71.41 | 71.37 | 71.33 |
| 50 day SMA | 70.92 | 70.84 | 70.75 |
| 100 day SMA | 67.57 | 67.5 | 67.42 |
| 150 day SMA | 66.03 | 65.98 | 65.93 |
| 200 day SMA | 65.82 | 65.79 | 65.76 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
