ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 69.5 and 69.68

Intraday Target 169.47
Intraday Target 269.53
Intraday Target 369.6482
Intraday Target 469.71
Intraday Target 569.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 69.58910 (-0.22%) 69.74070 69.58910 - 69.76640 0 times
Thu 11 June 2026 69.74390 (0.73%) 69.23920 69.23920 - 69.78900 1.3904 times
Wed 10 June 2026 69.23750 (0.13%) 69.15320 69.15320 - 69.49020 0.1601 times
Tue 09 June 2026 69.15050 (-0.38%) 69.40970 69.14550 - 69.72450 0.8546 times
Mon 08 June 2026 69.41120 (0.52%) 69.50400 69.06060 - 69.68220 1.4565 times
Fri 05 June 2026 69.05020 (-0.74%) 69.55680 69.02520 - 69.83520 1.4605 times
Thu 04 June 2026 69.56230 (-0.25%) 69.74680 69.55400 - 69.78230 0.7964 times
Wed 03 June 2026 69.74010 (-0.02%) 69.75180 69.68010 - 70.01740 1.4539 times
Tue 02 June 2026 69.75580 (-0.37%) 70.01610 69.75580 - 70.13870 1.5425 times
Mon 01 June 2026 70.01330 (-0.37%) 70.45900 69.70050 - 70.51430 0.885 times
Fri 29 May 2026 70.27680 (0.1%) 70.20510 70.03570 - 70.36870 1.4169 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 69.32 and 70.05

Weekly Target 168.75
Weekly Target 269.17
Weekly Target 369.479566666667
Weekly Target 469.9
Weekly Target 570.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 69.58910 (0.78%) 69.50400 69.06060 - 69.78900 0.8089 times
Fri 05 June 2026 69.05020 (-1.75%) 70.45900 69.02520 - 70.51430 1.2858 times
Fri 29 May 2026 70.27680 (-1.15%) 70.48410 69.83360 - 70.48410 0.5564 times
Fri 22 May 2026 71.09440 (0.91%) 70.39940 70.36860 - 71.83510 1.0988 times
Fri 15 May 2026 70.45600 (-1.41%) 71.85100 70.44240 - 71.85140 1.1118 times
Thu 07 May 2026 71.46350 (-1.91%) 72.85740 71.46350 - 73.00250 0.8904 times
Fri 01 May 2026 72.85400 (2.3%) 71.14690 71.02180 - 72.96630 0.9779 times
Fri 24 April 2026 71.21570 (1.83%) 70.15950 69.79240 - 71.21620 1.4496 times
Fri 17 April 2026 69.93560 (-2.18%) 71.46700 69.92740 - 71.90540 0.9633 times
Fri 10 April 2026 71.49500 (-0.36%) 71.72120 71.20210 - 73.48300 0.8571 times
Thu 02 April 2026 71.75320 (2.6%) 70.01620 69.98640 - 72.48750 0.7269 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 68.56 and 70.05

Monthly Target 168.22
Monthly Target 268.9
Monthly Target 369.709533333333
Monthly Target 470.39
Monthly Target 571.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 69.58910 (-0.98%) 70.45900 69.02520 - 70.51430 0.6513 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.2385 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.3206 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.1793 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.8086 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.1678 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 1.0389 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.8246 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 1.3273 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.4432 times
Fri 29 August 2025 65.60100 (2.27%) 64.59190 63.94440 - 65.71440 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 66.39 and 76.68

Yearly Target 158.46
Yearly Target 264.02
Yearly Target 368.7529
Yearly Target 474.32
Yearly Target 579.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 69.58910 (8.46%) 64.19440 63.18660 - 73.48300 6.3006 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 3.5966 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.1028 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 12.60350 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 69.43
12 day DMA 69.64
20 day DMA 70.16
35 day DMA 70.84
50 day DMA 70.91
100 day DMA 68.62
150 day DMA 66.79
200 day DMA 66.2

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.4869.35
12 day EMA69.7369.7669.76
20 day EMA70.0570.170.14
35 day EMA70.3970.4470.48
50 day EMA70.7670.8170.85

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4369.3269.28
12 day SMA69.6469.6869.73
20 day SMA70.1670.2370.32
35 day SMA70.8470.8670.86
50 day SMA70.9170.9671
100 day SMA68.6268.5668.49
150 day SMA66.7966.7466.69
200 day SMA66.266.1866.15

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top