ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 63.17 and 63.6

Intraday Target 163.06
Intraday Target 263.29
Intraday Target 363.483633333333
Intraday Target 463.71
Intraday Target 563.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 63.51770 (-0.13%) 63.59680 63.25360 - 63.67960 0.9417 times
Wed 21 January 2026 63.60320 (-0.31%) 63.80560 63.48720 - 63.86500 0.6747 times
Tue 20 January 2026 63.80400 (0.97%) 63.63130 63.60060 - 64.01380 0.7746 times
Fri 16 January 2026 63.18910 (-0.03%) 63.20840 63.18660 - 63.39870 1.8392 times
Thu 15 January 2026 63.21000 (-0.57%) 63.57520 63.18720 - 63.59360 0.398 times
Wed 14 January 2026 63.57150 (0.52%) 63.24050 63.21570 - 63.68640 0.8205 times
Tue 13 January 2026 63.24150 (-0.39%) 63.48730 63.22300 - 63.61210 1.1399 times
Mon 12 January 2026 63.49040 (0.31%) 63.54870 63.40090 - 63.58600 1.0203 times
Fri 09 January 2026 63.29150 (-0.37%) 63.52270 63.29150 - 63.52320 0.6027 times
Thu 08 January 2026 63.52490 (-0.1%) 63.58970 63.42450 - 63.66430 1.7884 times
Wed 07 January 2026 63.58750 (-0.33%) 63.79280 63.58750 - 63.89400 0.7665 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 63.01 and 63.77

Weekly Target 162.83
Weekly Target 263.18
Weekly Target 363.595033333333
Weekly Target 463.94
Weekly Target 564.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 63.51770 (0.52%) 63.63130 63.25360 - 64.01380 0.5355 times
Fri 16 January 2026 63.18910 (-0.16%) 63.54870 63.18660 - 63.68640 1.1686 times
Fri 09 January 2026 63.29150 (-1.43%) 64.35630 63.29150 - 64.42240 1.484 times
Fri 02 January 2026 64.20940 (-0.01%) 64.19910 63.87430 - 64.57300 1.4954 times
Fri 26 December 2025 64.21650 (0.89%) 63.82660 63.67300 - 64.36060 0.9995 times
Fri 19 December 2025 63.64910 (0.15%) 63.29060 63.19630 - 63.86070 1.2251 times
Fri 12 December 2025 63.55320 (0.22%) 63.30330 63.17210 - 63.80470 0.077 times
Fri 05 December 2025 63.41150 (0.52%) 62.80040 62.64000 - 63.56710 1.0428 times
Fri 28 November 2025 63.08190 (1.47%) 62.16320 62.10450 - 63.20190 1.3538 times
Fri 21 November 2025 62.16980 (-0.01%) 61.88430 61.81250 - 62.25730 0.6184 times
Fri 14 November 2025 62.17650 (-0.2%) 61.85030 61.80200 - 62.34080 0.8355 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 62.73 and 63.97

Monthly Target 162.47
Monthly Target 263
Monthly Target 363.7089
Monthly Target 464.23
Monthly Target 564.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 63.51770 (-1%) 64.19440 63.18660 - 64.42240 1.8902 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 2.3185 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 1.8402 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 2.9621 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.989 times
Fri 29 August 2025 65.60100 (2.27%) 64.59190 63.94440 - 65.71440 0 times
Thu 31 July 2025 64.14720 (-5.79%) 68.15510 64.09480 - 68.26050 0 times
Mon 30 June 2025 68.09200 (1.67%) 66.68670 66.68670 - 68.83850 0 times
Fri 30 May 2025 66.97460 (-1.12%) 68.13100 66.45050 - 68.14190 0 times
Wed 30 April 2025 67.73370 (3.68%) 65.47450 65.09740 - 68.48760 0 times
Mon 31 March 2025 65.32840 (2.55%) 63.61730 63.57720 - 65.89900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 62.73 and 63.97

Yearly Target 162.47
Yearly Target 263
Yearly Target 363.7089
Yearly Target 464.23
Yearly Target 564.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 63.51770 (-1%) 64.19440 63.18660 - 64.42240 1.8474 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 7.9261 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.2265 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 12.60350 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.44

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.43 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 63.46
12 day DMA 63.49
20 day DMA 63.77
35 day DMA 63.65
50 day DMA 63.25
100 day DMA 63.7
150 day DMA 64.69
200 day DMA 65.2

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5363.5363.49
12 day EMA63.5663.5763.56
20 day EMA63.5763.5763.57
35 day EMA63.463.3963.38
50 day EMA63.1763.1663.14

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4663.4863.4
12 day SMA63.4963.5363.58
20 day SMA63.7763.7963.79
35 day SMA63.6563.6363.61
50 day SMA63.2563.2363.2
100 day SMA63.763.7263.74
150 day SMA64.6964.7164.74
200 day SMA65.265.2165.22

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top