Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 66.88 and 67.28
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 66.95 |
| Intraday Target 3 | 67.212366666667 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 67.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.09460 (-0.45%) | 67.39850 | 67.07220 - 67.47030 | 1.512 times | Mon 27 July 2026 | 67.39760 (-1.46%) | 68.48660 | 67.39140 - 68.55040 | 0.9323 times | Fri 24 July 2026 | 68.39800 (0.13%) | 68.29720 | 68.27380 - 68.51560 | 0 times | Thu 23 July 2026 | 68.30660 (-0.44%) | 68.60730 | 68.27500 - 68.69310 | 0.6675 times | Wed 22 July 2026 | 68.60730 (0.53%) | 68.24550 | 68.24550 - 68.68930 | 0.772 times | Tue 21 July 2026 | 68.24330 (-0.55%) | 68.62140 | 68.19510 - 68.70680 | 1.5287 times | Mon 20 July 2026 | 68.61850 (0.9%) | 67.96000 | 67.95170 - 69.09240 | 0.6884 times | Fri 17 July 2026 | 68.00890 (0.03%) | 67.98800 | 67.89320 - 68.08270 | 1.5176 times | Thu 16 July 2026 | 67.98800 (-0.64%) | 68.41980 | 67.91980 - 68.48640 | 0.8988 times | Wed 15 July 2026 | 68.42370 (0.7%) | 67.94520 | 67.63610 - 68.48320 | 1.4827 times | Tue 14 July 2026 | 67.94590 (1.32%) | 67.06550 | 67.05030 - 68.04140 | 1.4479 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 66.34 and 67.82
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.5724 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.09460 (-1.91%) | 68.48660 | 67.07220 - 68.55040 | 0.5328 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.797 times | Fri 17 July 2026 | 68.00890 (2.34%) | 66.57770 | 66.56530 - 68.48640 | 1.3222 times | Fri 10 July 2026 | 66.45400 (1.45%) | 65.84360 | 65.14550 - 66.72610 | 1.327 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 1.0591 times | Fri 26 June 2026 | 65.33650 (-0.88%) | 66.07640 | 65.14210 - 66.15550 | 0.978 times | Thu 18 June 2026 | 65.91480 (-5.28%) | 69.55690 | 65.87400 - 69.57800 | 1.078 times | Fri 12 June 2026 | 69.58910 (0.78%) | 69.50400 | 69.06060 - 69.78900 | 0.8866 times | Fri 05 June 2026 | 69.05020 (-1.75%) | 70.45900 | 69.02520 - 70.51430 | 1.4093 times | Fri 29 May 2026 | 70.27680 (-1.15%) | 70.48410 | 69.83360 - 70.48410 | 0.6099 times | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.2043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 66.05 and 70.13
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 67.066933333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.09460 (3.05%) | 65.10710 | 65.01380 - 69.09240 | 1.1011 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.2014 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0705 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.1414 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0193 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.6989 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.0094 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.898 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7128 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.1473 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.383 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 65.14 and 75.44
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 67.9214 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 78.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.09460 (4.57%) | 64.19440 | 63.18660 - 73.48300 | 6.9151 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 2.9992 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.0857 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.17
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 68.01 |
| 20 day DMA | 67.1 |
| 35 day DMA | 67.11 |
| 50 day DMA | 68.1 |
| 100 day DMA | 69.39 |
| 150 day DMA | 67.6 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 68.02 | 68.33 |
| 12 day EMA | 67.69 | 67.8 | 67.87 |
| 20 day EMA | 67.55 | 67.6 | 67.62 |
| 35 day EMA | 67.96 | 68.01 | 68.05 |
| 50 day EMA | 68.36 | 68.41 | 68.45 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.19 | 68.43 |
| 12 day SMA | 68.01 | 67.95 | 67.88 |
| 20 day SMA | 67.1 | 67 | 66.9 |
| 35 day SMA | 67.11 | 67.17 | 67.23 |
| 50 day SMA | 68.1 | 68.18 | 68.26 |
| 100 day SMA | 69.39 | 69.38 | 69.35 |
| 150 day SMA | 67.6 | 67.58 | 67.55 |
| 200 day SMA | 66.44 | 66.43 | 66.41 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
