ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 64.95 and 65.64

Intraday Target 164.79
Intraday Target 265.12
Intraday Target 365.479866666667
Intraday Target 465.81
Intraday Target 566.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 65.44140 (-0.1%) 65.84360 65.15460 - 65.84360 1.4375 times
Thu 02 July 2026 65.50680 (0.49%) 65.18750 65.17540 - 65.65500 1.463 times
Wed 01 July 2026 65.19020 (0.12%) 65.10710 65.01380 - 65.21970 0.6868 times
Tue 30 June 2026 65.10980 (-0.17%) 65.21800 65.01580 - 65.26450 0.826 times
Mon 29 June 2026 65.22090 (-0.18%) 65.41410 65.01500 - 65.44440 1.4758 times
Fri 26 June 2026 65.33650 (0.05%) 65.30300 65.26830 - 65.47970 0.0281 times
Thu 25 June 2026 65.30070 (-0.02%) 65.31260 65.14210 - 65.49840 1.306 times
Wed 24 June 2026 65.31480 (-0.49%) 65.63520 65.18490 - 65.64230 1.3098 times
Tue 23 June 2026 65.63430 (-0.39%) 65.88940 65.55040 - 65.98490 1.3264 times
Mon 22 June 2026 65.89040 (-0.04%) 66.07640 65.68270 - 66.15550 0.1404 times
Thu 18 June 2026 65.91480 (-0.72%) 66.39380 65.87400 - 66.49350 0.8834 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 64.95 and 65.64

Weekly Target 164.79
Weekly Target 265.12
Weekly Target 365.479866666667
Weekly Target 465.81
Weekly Target 566.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 65.44140 (-0.1%) 65.84360 65.15460 - 65.84360 0.3504 times
Thu 02 July 2026 65.50680 (0.26%) 65.41410 65.01380 - 65.65500 1.085 times
Fri 26 June 2026 65.33650 (-0.88%) 66.07640 65.14210 - 66.15550 1.0019 times
Thu 18 June 2026 65.91480 (-5.28%) 69.55690 65.87400 - 69.57800 1.1043 times
Fri 12 June 2026 69.58910 (0.78%) 69.50400 69.06060 - 69.78900 0.9082 times
Fri 05 June 2026 69.05020 (-1.75%) 70.45900 69.02520 - 70.51430 1.4437 times
Fri 29 May 2026 70.27680 (-1.15%) 70.48410 69.83360 - 70.48410 0.6248 times
Fri 22 May 2026 71.09440 (0.91%) 70.39940 70.36860 - 71.83510 1.2337 times
Fri 15 May 2026 70.45600 (-1.41%) 71.85100 70.44240 - 71.85140 1.2483 times
Thu 07 May 2026 71.46350 (-1.91%) 72.85740 71.46350 - 73.00250 0.9997 times
Fri 01 May 2026 72.85400 (2.3%) 71.14690 71.02180 - 72.96630 1.098 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 65.23 and 66.06

Monthly Target 164.6
Monthly Target 265.02
Monthly Target 365.432933333333
Monthly Target 465.85
Monthly Target 566.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 65.44140 (0.51%) 65.10710 65.01380 - 65.84360 0.2298 times
Tue 30 June 2026 65.10980 (-7.35%) 70.45900 65.01500 - 70.51430 1.319 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.1753 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.2532 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.1191 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.7673 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.1082 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 0.9859 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.7825 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 1.2596 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.4205 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 64.31 and 74.61

Yearly Target 157.07
Yearly Target 261.26
Yearly Target 367.370333333333
Yearly Target 471.55
Yearly Target 577.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 65.44140 (1.99%) 64.19440 63.18660 - 73.48300 6.6279 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 3.2784 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.0937 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 12.60350 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.37 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 65.29
12 day DMA 65.52
20 day DMA 66.86
35 day DMA 68.43
50 day DMA 69.41
100 day DMA 68.85
150 day DMA 67.14
200 day DMA 66.22

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3965.3765.3
12 day EMA65.9165.9966.08
20 day EMA66.6866.8166.95
35 day EMA67.8467.9868.13
50 day EMA69.0769.2269.37

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2965.2765.23
12 day SMA65.5265.6865.85
20 day SMA66.8667.0767.28
35 day SMA68.4368.6168.78
50 day SMA69.4169.569.6
100 day SMA68.8568.8368.82
150 day SMA67.1467.1267.1
200 day SMA66.2266.2266.22

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top