ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 69.12 and 69.44

Intraday Target 168.86
Intraday Target 269.06
Intraday Target 369.179533333333
Intraday Target 469.38
Intraday Target 569.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 69.25790 (0.31%) 69.04490 68.98220 - 69.29850 0 times
Thu 01 October 2026 69.04510 (0.21%) 68.89680 68.82800 - 69.24740 0.4317 times
Wed 30 September 2026 68.89880 (0.03%) 68.87920 68.85580 - 69.09210 1.5733 times
Tue 29 September 2026 68.87700 (-0.26%) 69.05930 68.76670 - 69.05930 0.916 times
Mon 28 September 2026 69.05690 (0.71%) 68.59930 68.38080 - 69.12160 1.5857 times
Fri 25 September 2026 68.57310 (0.28%) 68.37960 68.36460 - 68.63250 1.5387 times
Thu 24 September 2026 68.38400 (0.46%) 68.06840 68.01610 - 68.51150 0.4359 times
Wed 23 September 2026 68.06990 (-1.2%) 68.88990 68.03210 - 68.88990 0.9215 times
Tue 22 September 2026 68.89490 (-0.75%) 69.41390 68.68070 - 69.49570 1.5442 times
Mon 21 September 2026 69.41390 (-0.59%) 70.01500 69.39970 - 70.01710 1.053 times
Fri 18 September 2026 69.82640 (0.27%) 69.63360 69.53670 - 69.83890 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 68.82 and 69.74

Weekly Target 168.06
Weekly Target 268.66
Weekly Target 368.979066666667
Weekly Target 469.58
Weekly Target 569.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 69.25790 (1%) 68.59930 68.38080 - 69.29850 0.919 times
Fri 25 September 2026 68.57310 (-1.79%) 70.01500 68.01610 - 70.01710 1.1202 times
Fri 18 September 2026 69.82640 (0.52%) 69.45370 69.32950 - 70.37630 1.0059 times
Fri 11 September 2026 69.46740 (0.88%) 68.97820 68.89980 - 69.50300 0.5663 times
Fri 04 September 2026 68.86130 (1.26%) 67.40840 67.39500 - 69.14800 1.2009 times
Fri 28 August 2026 68.00310 (-2.03%) 69.48660 67.97670 - 69.48660 1.2111 times
Fri 21 August 2026 69.41480 (2.01%) 68.00140 67.47020 - 69.52820 0.8586 times
Fri 14 August 2026 68.04500 (1.3%) 66.88130 66.87840 - 68.15580 0.9946 times
Fri 07 August 2026 67.17350 (-2.64%) 68.75890 66.82610 - 68.76590 1.206 times
Fri 31 July 2026 68.99410 (0.87%) 68.48660 67.07220 - 68.99410 0.9173 times
Fri 24 July 2026 68.39800 (0.57%) 67.96000 67.95170 - 69.09240 0.7404 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 69.04 and 69.51

Monthly Target 168.66
Monthly Target 268.96
Monthly Target 369.128133333333
Monthly Target 469.43
Monthly Target 569.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 69.25790 (0.52%) 68.89680 68.82800 - 69.29850 0.0238 times
Wed 30 September 2026 68.89880 (0.08%) 68.84890 68.01610 - 70.37630 1.2682 times
Mon 31 August 2026 68.84030 (-0.22%) 68.75890 66.82610 - 69.52820 1.1666 times
Fri 31 July 2026 68.99410 (5.97%) 65.10710 65.01380 - 69.09240 1.2436 times
Tue 30 June 2026 65.10980 (-7.35%) 70.45900 65.01500 - 70.51430 1.2321 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.0978 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.1706 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.0453 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.7168 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.0352 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 0.9209 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 66.22 and 76.52

Yearly Target 158.35
Yearly Target 263.8
Yearly Target 368.6425
Yearly Target 474.1
Yearly Target 578.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 69.25790 (7.94%) 64.19440 63.18660 - 73.48300 7.5113 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 2.4196 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.0691 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 11.72030 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 69.03
12 day DMA 68.99
20 day DMA 69.21
35 day DMA 68.97
50 day DMA 68.58
100 day DMA 68.45
150 day DMA 69.07
200 day DMA 67.78

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0368.9268.86
12 day EMA69.0268.9868.97
20 day EMA69.026968.99
35 day EMA68.8468.8268.81
50 day EMA68.668.5768.55

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0368.8968.76
12 day SMA68.9969.0569.14
20 day SMA69.2169.1969.17
35 day SMA68.9768.9368.89
50 day SMA68.5868.5668.55
100 day SMA68.4568.4868.5
150 day SMA69.0769.0469.01
200 day SMA67.7867.7567.73

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top