ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 69.39 and 69.55

Intraday Target 169.27
Intraday Target 269.37
Intraday Target 369.422433333333
Intraday Target 469.52
Intraday Target 569.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 69.46740 (0.12%) 69.38300 69.32150 - 69.47840 0 times
Thu 10 September 2026 69.38320 (-0.08%) 69.43670 69.24530 - 69.50300 1.081 times
Wed 09 September 2026 69.44220 (0.51%) 69.09770 69.08990 - 69.44820 1.0426 times
Tue 08 September 2026 69.09240 (0.34%) 68.97820 68.89980 - 69.18730 1.081 times
Fri 04 September 2026 68.86130 (0.15%) 68.76020 68.76020 - 69.01480 1.8027 times
Thu 03 September 2026 68.75930 (-0.09%) 68.82400 68.67530 - 68.95930 1.1927 times
Wed 02 September 2026 68.82160 (0.2%) 68.68600 68.61890 - 69.14800 1.8346 times
Tue 01 September 2026 68.68580 (-0.22%) 68.84890 68.65530 - 69.03850 1.7436 times
Mon 31 August 2026 68.84030 (1.23%) 67.40840 67.39500 - 68.95530 0.2219 times
Fri 28 August 2026 68.00310 (-0.45%) 68.30920 67.97670 - 68.33320 0 times
Thu 27 August 2026 68.30800 (0.01%) 68.30620 68.19880 - 68.31310 2.1012 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 69.18 and 69.79

Weekly Target 168.69
Weekly Target 269.08
Weekly Target 369.290066666667
Weekly Target 469.68
Weekly Target 569.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 69.46740 (0.88%) 68.97820 68.89980 - 69.50300 0.5576 times
Fri 04 September 2026 68.86130 (1.26%) 67.40840 67.39500 - 69.14800 1.1824 times
Fri 28 August 2026 68.00310 (-2.03%) 69.48660 67.97670 - 69.48660 1.1924 times
Fri 21 August 2026 69.41480 (2.01%) 68.00140 67.47020 - 69.52820 0.8454 times
Fri 14 August 2026 68.04500 (1.3%) 66.88130 66.87840 - 68.15580 0.9793 times
Fri 07 August 2026 67.17350 (-2.64%) 68.75890 66.82610 - 68.76590 1.1874 times
Fri 31 July 2026 68.99410 (0.87%) 68.48660 67.07220 - 68.99410 0.9032 times
Fri 24 July 2026 68.39800 (0.57%) 67.96000 67.95170 - 69.09240 0.729 times
Fri 17 July 2026 68.00890 (2.34%) 66.57770 66.56530 - 68.48640 1.2094 times
Fri 10 July 2026 66.45400 (1.45%) 65.84360 65.14550 - 66.72610 1.2138 times
Thu 02 July 2026 65.50680 (0.26%) 65.41410 65.01380 - 65.65500 0.9688 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 69.04 and 69.93

Monthly Target 168.31
Monthly Target 268.89
Monthly Target 369.196433333333
Monthly Target 469.77
Monthly Target 570.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 69.46740 (0.91%) 68.84890 68.61890 - 69.50300 0.4633 times
Mon 31 August 2026 68.84030 (-0.22%) 68.75890 66.82610 - 69.52820 1.1554 times
Fri 31 July 2026 68.99410 (5.97%) 65.10710 65.01380 - 69.09240 1.2317 times
Tue 30 June 2026 65.10980 (-7.35%) 70.45900 65.01500 - 70.51430 1.2203 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.0873 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.1594 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.0353 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.7099 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.0253 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 0.9121 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.724 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 66.33 and 76.62

Yearly Target 158.42
Yearly Target 263.94
Yearly Target 368.712333333333
Yearly Target 474.24
Yearly Target 579.01

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 69.46740 (8.27%) 64.19440 63.18660 - 73.48300 7.347 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 2.5793 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.0737 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 11.42950 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 69.25
12 day DMA 68.83
20 day DMA 68.81
35 day DMA 68.31
50 day DMA 68
100 day DMA 68.8
150 day DMA 68.54
200 day DMA 67.32

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2669.1669.05
12 day EMA68.9968.968.81
20 day EMA68.7568.6768.59
35 day EMA68.3368.2668.19
50 day EMA67.8967.8367.77

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.1169
12 day SMA68.8368.7768.76
20 day SMA68.8168.7268.64
35 day SMA68.3168.2868.26
50 day SMA6867.9167.82
100 day SMA68.868.868.81
150 day SMA68.5468.5168.48
200 day SMA67.3267.2867.25

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top