Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 68.63
Daily Resistance: 69.44
5 Day Moving Average is 69.62
20 Day Moving Average is 70.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.74%	69.55680	69.05020	69.83520	69.02520	288.56%
Thu 04 Jun 2026	-0.25%	69.74680	69.56230	69.78230	69.55400	111.88%
Wed 03 Jun 2026	-0.02%	69.75180	69.74010	70.01740	69.68010	286.8%
Tue 02 Jun 2026	-0.37%	70.01610	69.75580	70.13870	69.75580	310.38%
Mon 01 Jun 2026	-0.37%	70.45900	70.01330	70.51430	69.70050	135.46%
Fri 29 May 2026	0.1%	70.20510	70.27680	70.36870	70.03570	276.95%
Thu 28 May 2026	0.19%	70.06560	70.20370	70.21350	69.83360	139.68%
Wed 27 May 2026	-0.29%	70.27040	70.06730	70.27040	70.06730	-54.6%
Tue 26 May 2026	-1.15%	70.48410	70.27330	70.48410	70.17060	-55.3%
Fri 22 May 2026	0.01%	71.08350	71.09440	71.17090	71.01060	274.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.