Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 67
Daily Resistance: 67.4
5 Day Moving Average is 67.18
20 Day Moving Average is 67.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.49%	66.85020	67.17350	67.22390	66.82610	60.33%
Thu 06 Aug 2026	-0.34%	67.07030	66.84750	67.10720	66.83020	106.73%
Wed 05 Aug 2026	-0.61%	67.48750	67.07300	67.65890	67.01060	212.43%
Tue 04 Aug 2026	0.28%	67.30030	67.48690	67.72090	67.27910	214.35%
Mon 03 Aug 2026	-2.45%	68.75890	67.30120	68.76590	67.26200	79.55%
Fri 31 Jul 2026	0.35%	68.75100	68.99410	68.99410	68.60860	29.86%
Thu 30 Jul 2026	1.51%	67.72890	68.75190	68.81450	67.62180	60.33%
Wed 29 Jul 2026	0.95%	67.09510	67.72920	67.75480	67.08630	20.8%
Tue 28 Jul 2026	-0.45%	67.39850	67.09460	67.47030	67.07220	197.88%
Mon 27 Jul 2026	-1.46%	68.48660	67.39760	68.55040	67.39140	83.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.