Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 71.3
Daily Resistance: 72.38
5 Day Moving Average is 71.36
20 Day Moving Average is 70.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.77%	71.20030	71.75320	71.92130	70.83700	201.62%
Wed 01 Apr 2026	-1.37%	72.19780	71.20350	72.48750	71.12320	184.61%
Tue 31 Mar 2026	0.66%	71.71730	72.19590	72.41870	71.68310	355.18%
Mon 30 Mar 2026	2.55%	70.01620	71.72060	72.22130	69.98640	170.6%
Fri 27 Mar 2026	-0.5%	70.28200	69.93530	70.33050	69.90970	111.58%
Thu 26 Mar 2026	0.15%	70.18970	70.28640	70.56570	70.14180	399.69%
Wed 25 Mar 2026	-0.5%	70.53760	70.18170	70.62480	70.17950	409.7%
Tue 24 Mar 2026	0.32%	70.25510	70.53690	70.62090	70.07750	-45.98%
Mon 23 Mar 2026	0.91%	69.18600	70.31390	70.38020	69.18420	89.07%
Fri 20 Mar 2026	-0.63%	70.12690	69.68050	70.19320	69.56260	78.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.