Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 64.29
Daily Resistance: 64.53
5 Day Moving Average is 64.17
20 Day Moving Average is 63.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.28%	64.19910	64.39350	64.42790	64.18350	963.84%
Fri 26 Dec 2025	0.05%	64.18370	64.21650	64.22790	64.10820	1155.37%
Wed 24 Dec 2025	0.03%	64.15990	64.18420	64.36060	64.14280	747.5%
Tue 23 Dec 2025	0.42%	63.90260	64.16390	64.20680	63.90260	-79.16%
Mon 22 Dec 2025	0.39%	63.82660	63.89680	63.92200	63.67300	480.54%
Fri 19 Dec 2025	0.09%	63.59350	63.64910	63.72300	63.57670	1020.4%
Thu 18 Dec 2025	-0.12%	63.66400	63.59200	63.86070	63.50760	373.37%
Wed 17 Dec 2025	0.1%	63.60740	63.66780	63.75880	63.19630	374.36%
Tue 16 Dec 2025	0.23%	63.45910	63.60550	63.72280	63.38760	-2.75%
Mon 15 Dec 2025	-0.15%	63.29060	63.45930	63.58440	63.25540	1049.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.