Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 63.46
Daily Resistance: 63.97
5 Day Moving Average is 63.76
20 Day Moving Average is 63.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.12%	63.78950	63.71510	64.22240	63.71420	-60.38%
Tue 10 Feb 2026	-0.52%	64.12030	63.79040	64.16950	63.79040	125.64%
Mon 09 Feb 2026	0.52%	63.58960	64.12490	64.19730	63.54440	272.71%
Fri 06 Feb 2026	0.66%	63.37070	63.79390	63.82290	63.33150	621.91%
Thu 05 Feb 2026	-1.09%	64.04460	63.37290	64.04460	63.37140	-70.45%
Wed 04 Feb 2026	-0.49%	64.38830	64.07110	64.50730	64.00140	-65.75%
Tue 03 Feb 2026	0.03%	64.37330	64.38720	64.52140	64.16750	343.89%
Mon 02 Feb 2026	0.22%	64.53780	64.37060	64.54160	64.21550	609.15%
Fri 30 Jan 2026	-0.69%	64.67340	64.22800	64.68150	64.21820	96.76%
Thu 29 Jan 2026	-0.08%	64.72940	64.67590	64.89190	64.50390	143.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.