Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 73.8
Daily Resistance: 74.03
5 Day Moving Average is 73.1
20 Day Moving Average is 70.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.26%	74.11860	73.92300	74.13510	73.90470	-100%
Thu 22 Oct 2026	1.75%	72.84330	74.11800	74.12620	72.78170	140.44%
Wed 21 Oct 2026	-0.05%	72.87990	72.84620	72.91280	72.66010	55.88%
Tue 20 Oct 2026	1.59%	71.74720	72.88450	72.95260	71.74720	4.07%
Mon 19 Oct 2026	0.72%	71.48210	71.74430	71.95310	70.90920	57.4%
Fri 16 Oct 2026	0.45%	70.91180	71.23440	71.42980	70.89510	-100%
Thu 15 Oct 2026	1.09%	70.18020	70.91310	70.94490	70.18020	31.6%
Wed 14 Oct 2026	0.25%	69.98130	70.15050	70.46400	69.76570	125.69%
Tue 13 Oct 2026	0.61%	69.55410	69.97730	69.98710	69.53130	17.72%
Mon 12 Oct 2026	0.33%	69.39600	69.55060	69.80630	69.34610	153.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.