Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 74.96
Daily Resistance: 75.26
5 Day Moving Average is 74.85
20 Day Moving Average is 71.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	74.92640	74.99450	75.21900	74.92180	14.46%
Thu 29 Oct 2026	0.35%	74.66600	74.93220	74.96980	74.55290	0.28%
Wed 28 Oct 2026	0.16%	74.54690	74.66850	74.68230	74.47530	-70.37%
Tue 27 Oct 2026	-0.71%	75.08390	74.54870	75.10450	74.53230	35.5%
Mon 26 Oct 2026	1.57%	73.59620	75.08390	75.15960	73.57080	-98.5%
Fri 23 Oct 2026	-0.26%	74.11860	73.92300	74.13510	73.90470	-100%
Thu 22 Oct 2026	1.75%	72.84330	74.11800	74.12620	72.78170	138.14%
Wed 21 Oct 2026	-0.05%	72.87990	72.84620	72.91280	72.66010	54.4%
Tue 20 Oct 2026	1.59%	71.74720	72.88450	72.95260	71.74720	3.07%
Mon 19 Oct 2026	0.72%	71.48210	71.74430	71.95310	70.90920	55.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.