Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 69.6
Daily Resistance: 70.55
5 Day Moving Average is 69.41
20 Day Moving Average is 66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.67%	69.40610	69.87300	70.27540	69.31790	-37.5%
Wed 11 Mar 2026	-0.51%	69.76090	69.40490	69.95240	69.40160	485.77%
Tue 10 Mar 2026	-1.56%	70.86790	69.76390	71.11140	69.72860	460.2%
Mon 09 Mar 2026	5.52%	67.52100	70.86910	70.96760	67.41330	451.68%
Fri 06 Mar 2026	0.36%	66.92460	67.16370	67.18450	66.78240	-100%
Thu 05 Mar 2026	-0.26%	67.10040	66.92450	67.16630	66.68470	-78.98%
Wed 04 Mar 2026	0.71%	66.60880	67.09980	67.15300	66.40930	435.77%
Tue 03 Mar 2026	0.94%	66.00230	66.62630	66.66900	65.63000	50.56%
Mon 02 Mar 2026	2.14%	63.98980	66.00310	66.08820	63.97610	439.18%
Fri 27 Feb 2026	-0.09%	64.68250	64.61740	64.71830	64.48420	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.