Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 67.81
Daily Resistance: 68.17
5 Day Moving Average is 68.53
20 Day Moving Average is 68.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.45%	68.30920	68.00310	68.33320	67.97670	-100%
Thu 27 Aug 2026	0.01%	68.30620	68.30800	68.31310	68.19880	236.24%
Wed 26 Aug 2026	-0.63%	68.73370	68.30310	68.76800	68.19970	196.64%
Tue 25 Aug 2026	-0.78%	69.28440	68.73520	69.29680	68.66740	180.79%
Mon 24 Aug 2026	-0.2%	69.48660	69.27660	69.48660	69.12970	82.94%
Fri 21 Aug 2026	0.02%	69.40460	69.41480	69.52820	69.31220	-100%
Thu 20 Aug 2026	0.75%	68.88390	69.39910	69.47790	68.86830	172.87%
Wed 19 Aug 2026	0.73%	68.38720	68.88450	68.99550	68.34910	-74.45%
Tue 18 Aug 2026	0.57%	68.00070	68.38730	68.44040	67.93830	75.27%
Mon 17 Aug 2026	-0.07%	68.00140	67.99910	68.12830	67.47020	203.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.