Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 65.3
Daily Resistance: 65.51
5 Day Moving Average is 65.5
20 Day Moving Average is 68.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.05%	65.30300	65.33650	65.47970	65.26830	-92.87%
Thu 25 Jun 2026	-0.02%	65.31260	65.30070	65.49840	65.14210	231.77%
Wed 24 Jun 2026	-0.49%	65.63520	65.31480	65.64230	65.18490	232.74%
Tue 23 Jun 2026	-0.39%	65.88940	65.63430	65.98490	65.55040	236.96%
Mon 22 Jun 2026	-0.04%	66.07640	65.89040	66.15550	65.68270	-64.33%
Thu 18 Jun 2026	-0.72%	66.39380	65.91480	66.49350	65.87400	124.42%
Wed 17 Jun 2026	-1.35%	67.30110	66.39290	67.45220	66.17790	242.15%
Tue 16 Jun 2026	-0.36%	67.54680	67.30460	67.57370	67.24910	259.01%
Mon 15 Jun 2026	-2.94%	69.55690	67.54620	69.57800	67.50570	125.4%
Fri 12 Jun 2026	-0.22%	69.74070	69.58910	69.76640	69.58910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.