Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 63.36
Daily Resistance: 63.73
5 Day Moving Average is 63.48
20 Day Moving Average is 63.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.31%	63.80560	63.60320	63.86500	63.48720	220.44%
Tue 20 Jan 2026	0.97%	63.63130	63.80400	64.01380	63.60060	267.89%
Fri 16 Jan 2026	-0.03%	63.20840	63.18910	63.39870	63.18660	773.44%
Thu 15 Jan 2026	-0.57%	63.57520	63.21000	63.59360	63.18720	89%
Wed 14 Jan 2026	0.52%	63.24050	63.57150	63.68640	63.21570	289.66%
Tue 13 Jan 2026	-0.39%	63.48730	63.24150	63.61210	63.22300	441.33%
Mon 12 Jan 2026	0.31%	63.54870	63.49040	63.58600	63.40090	384.55%
Fri 09 Jan 2026	-0.37%	63.52270	63.29150	63.52320	63.29150	186.22%
Thu 08 Jan 2026	-0.1%	63.58970	63.52490	63.66430	63.42450	749.33%
Wed 07 Jan 2026	-0.33%	63.79280	63.58750	63.89400	63.58750	264%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.