Force Index chart Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 67.95
Daily Resistance: 68.14
5 Day Moving Average is 67.89
20 Day Moving Average is 66.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.03%	67.98800	68.00890	68.08270	67.89320	221.36%
Thu 16 Jul 2026	-0.64%	68.41980	67.98800	68.48640	67.91980	90.34%
Wed 15 Jul 2026	0.7%	67.94520	68.42370	68.48320	67.63610	213.99%
Tue 14 Jul 2026	1.32%	67.06550	67.94590	68.04140	67.05030	206.61%
Mon 13 Jul 2026	0.92%	66.57770	67.06270	67.29660	66.56530	52.27%
Fri 10 Jul 2026	-0.13%	66.54130	66.45400	66.72610	66.44970	68.8%
Thu 09 Jul 2026	0.12%	66.45860	66.54040	66.57640	66.43580	47.85%
Wed 08 Jul 2026	1.97%	65.16110	66.45800	66.51880	65.14550	208.97%
Tue 07 Jul 2026	-0.41%	65.43900	65.17310	65.44990	65.16110	231.4%
Mon 06 Jul 2026	-0.1%	65.84360	65.44140	65.84360	65.15460	232.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.