Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 64.29 and 64.53
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.334966666667 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 64.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.39350 (0.28%) | 64.19910 | 64.18350 - 64.42790 | 1.502 times | Fri 26 December 2025 | 64.21650 (0.05%) | 64.18370 | 64.10820 - 64.22790 | 1.7725 times | Wed 24 December 2025 | 64.18420 (0.03%) | 64.15990 | 64.14280 - 64.36060 | 1.1966 times | Tue 23 December 2025 | 64.16390 (0.42%) | 63.90260 | 63.90260 - 64.20680 | 0.0294 times | Mon 22 December 2025 | 63.89680 (0.39%) | 63.82660 | 63.67300 - 63.92200 | 0.8197 times | Fri 19 December 2025 | 63.64910 (0.09%) | 63.59350 | 63.57670 - 63.72300 | 1.5819 times | Thu 18 December 2025 | 63.59200 (-0.12%) | 63.66400 | 63.50760 - 63.86070 | 0.6683 times | Wed 17 December 2025 | 63.66780 (0.1%) | 63.60740 | 63.19630 - 63.75880 | 0.6697 times | Tue 16 December 2025 | 63.60550 (0.23%) | 63.45910 | 63.38760 - 63.72280 | 0.1373 times | Mon 15 December 2025 | 63.45930 (-0.15%) | 63.29060 | 63.25540 - 63.58440 | 1.6225 times | Fri 12 December 2025 | 63.55320 (-0.1%) | 63.63510 | 63.45540 - 63.69330 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 64.29 and 64.53
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 64.334966666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.39350 (0.28%) | 64.19910 | 64.18350 - 64.42790 | 0.5198 times | Fri 26 December 2025 | 64.21650 (0.89%) | 63.82660 | 63.67300 - 64.36060 | 1.3212 times | Fri 19 December 2025 | 63.64910 (0.15%) | 63.29060 | 63.19630 - 63.86070 | 1.6194 times | Fri 12 December 2025 | 63.55320 (0.22%) | 63.30330 | 63.17210 - 63.80470 | 0.1018 times | Fri 05 December 2025 | 63.41150 (0.52%) | 62.80040 | 62.64000 - 63.56710 | 1.3784 times | Fri 28 November 2025 | 63.08190 (1.47%) | 62.16320 | 62.10450 - 63.20190 | 1.7896 times | Fri 21 November 2025 | 62.16980 (-0.01%) | 61.88430 | 61.81250 - 62.25730 | 0.8175 times | Fri 14 November 2025 | 62.17650 (-0.2%) | 61.85030 | 61.80200 - 62.34080 | 1.1045 times | Fri 07 November 2025 | 62.30230 (0.34%) | 62.00230 | 61.56950 - 62.36480 | 0.9285 times | Fri 31 October 2025 | 62.09390 (-1.99%) | 63.26570 | 61.91440 - 63.43170 | 0.4194 times | Fri 24 October 2025 | 63.35580 (-0.82%) | 63.77060 | 63.25780 - 63.92040 | 2.4276 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 63.52 and 65.3
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 63.820466666667 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.39350 (2.08%) | 62.80040 | 62.64000 - 64.42790 | 2.5281 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 2.3743 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 3.8217 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 1.276 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times | Mon 31 March 2025 | 65.32840 (2.55%) | 63.61730 | 63.57720 - 65.89900 | 0 times | Fri 28 February 2025 | 63.70570 (2.32%) | 62.44760 | 61.74570 - 64.24330 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 62.79 and 70.44
| Yearly Target 1 | 57.16 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 64.807566666667 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.39350 (1.21%) | 63.61660 | 61.19070 - 68.83850 | 9.7097 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.2903 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.04 |
| 50 day DMA | 63.01 |
| 100 day DMA | 63.95 |
| 150 day DMA | 65.05 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.05 | 63.96 |
| 12 day EMA | 63.88 | 63.79 | 63.71 |
| 20 day EMA | 63.66 | 63.58 | 63.51 |
| 35 day EMA | 63.39 | 63.33 | 63.28 |
| 50 day EMA | 63.17 | 63.12 | 63.08 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.02 | 63.9 |
| 12 day SMA | 63.83 | 63.77 | 63.69 |
| 20 day SMA | 63.6 | 63.53 | 63.48 |
| 35 day SMA | 63.04 | 62.98 | 62.91 |
| 50 day SMA | 63.01 | 62.99 | 62.98 |
| 100 day SMA | 63.95 | 63.97 | 63.99 |
| 150 day SMA | 65.05 | 65.07 | 65.09 |
| 200 day SMA | 65.29 | 65.29 | 65.29 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
