Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 71.42 and 72.19
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 71.555066666667 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.76640 (0.85%) | 71.15210 | 71.06370 - 71.83510 | 0.799 times | Tue 19 May 2026 | 71.15950 (-0.68%) | 71.64430 | 71.04810 - 71.64430 | 1.3817 times | Mon 18 May 2026 | 71.64750 (1.69%) | 70.39940 | 70.36860 - 71.65810 | 1.3282 times | Fri 15 May 2026 | 70.45600 (-0.53%) | 70.82340 | 70.44240 - 70.82340 | 1.257 times | Thu 14 May 2026 | 70.83090 (-1.05%) | 71.58280 | 70.80280 - 71.60640 | 1.4071 times | Wed 13 May 2026 | 71.58560 (-0.05%) | 71.60950 | 71.37520 - 71.68840 | 0.8257 times | Tue 12 May 2026 | 71.61830 (-0.15%) | 71.72730 | 71.47980 - 71.82540 | 1.3028 times | Mon 11 May 2026 | 71.72890 (0.37%) | 71.85100 | 71.72710 - 71.85140 | 0.3117 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 71.63500 | 71.46350 - 71.84430 | 0.7328 times | Wed 06 May 2026 | 71.63800 (-1.55%) | 72.75880 | 71.61950 - 73.00250 | 0.6539 times | Tue 05 May 2026 | 72.76470 (0.45%) | 72.43480 | 72.35180 - 72.90910 | 1.3193 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 71.07 and 72.53
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.323366666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.76640 (1.86%) | 70.39940 | 70.36860 - 71.83510 | 0.8125 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.1819 times | Thu 07 May 2026 | 71.46350 (-1.91%) | 72.85740 | 71.46350 - 73.00250 | 0.9466 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.0397 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.5411 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.024 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.9112 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.7727 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.8623 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.908 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.1878 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.75 and 72.38
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 71.7125 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.76640 (-1.63%) | 72.95450 | 70.36860 - 73.00250 | 1.0598 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.4557 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.2999 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.8913 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.2873 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.1452 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.909 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.4631 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4885 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 67.48 and 77.77
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 69.478666666667 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.76640 (11.85%) | 64.19440 | 63.18660 - 73.48300 | 5.9263 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 3.9605 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.1132 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.15
Tomorrow's movement Prediction of Pound Sterling GBPEGP is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.56 |
| 35 day DMA | 71.41 |
| 50 day DMA | 71.01 |
| 100 day DMA | 67.65 |
| 150 day DMA | 66.08 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.24 | 71.28 |
| 12 day EMA | 71.46 | 71.4 | 71.44 |
| 20 day EMA | 71.41 | 71.37 | 71.39 |
| 35 day EMA | 71.1 | 71.06 | 71.05 |
| 50 day EMA | 70.68 | 70.64 | 70.62 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.14 | 71.23 |
| 12 day SMA | 71.59 | 71.68 | 71.83 |
| 20 day SMA | 71.56 | 71.47 | 71.43 |
| 35 day SMA | 71.41 | 71.41 | 71.37 |
| 50 day SMA | 71.01 | 70.92 | 70.84 |
| 100 day SMA | 67.65 | 67.57 | 67.5 |
| 150 day SMA | 66.08 | 66.03 | 65.98 |
| 200 day SMA | 65.84 | 65.82 | 65.79 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
