ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 67.81 and 68.17

Intraday Target 167.75
Intraday Target 267.88
Intraday Target 368.104333333333
Intraday Target 468.23
Intraday Target 568.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 68.00310 (-0.45%) 68.30920 67.97670 - 68.33320 0 times
Thu 27 August 2026 68.30800 (0.01%) 68.30620 68.19880 - 68.31310 1.7941 times
Wed 26 August 2026 68.30310 (-0.63%) 68.73370 68.19970 - 68.76800 1.5828 times
Tue 25 August 2026 68.73520 (-0.78%) 69.28440 68.66740 - 69.29680 1.4983 times
Mon 24 August 2026 69.27660 (-0.2%) 69.48660 69.12970 - 69.48660 0.9761 times
Fri 21 August 2026 69.41480 (0.02%) 69.40460 69.31220 - 69.52820 0 times
Thu 20 August 2026 69.39910 (0.75%) 68.88390 68.86830 - 69.47790 1.456 times
Wed 19 August 2026 68.88450 (0.73%) 68.38720 68.34910 - 68.99550 0.1363 times
Tue 18 August 2026 68.38730 (0.57%) 68.00070 67.93830 - 68.44040 0.9352 times
Mon 17 August 2026 67.99910 (-0.07%) 68.00140 67.47020 - 68.12830 1.621 times
Fri 14 August 2026 68.04500 (0.52%) 67.69200 67.69160 - 68.15580 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 67.23 and 68.74

Weekly Target 166.98
Weekly Target 267.49
Weekly Target 368.4888
Weekly Target 469
Weekly Target 570

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 68.00310 (-2.03%) 69.48660 67.97670 - 69.48660 1.1779 times
Fri 21 August 2026 69.41480 (2.01%) 68.00140 67.47020 - 69.52820 0.8351 times
Fri 14 August 2026 68.04500 (1.3%) 66.88130 66.87840 - 68.15580 0.9674 times
Fri 07 August 2026 67.17350 (-2.64%) 68.75890 66.82610 - 68.76590 1.173 times
Fri 31 July 2026 68.99410 (0.87%) 68.48660 67.07220 - 68.99410 0.8922 times
Fri 24 July 2026 68.39800 (0.57%) 67.96000 67.95170 - 69.09240 0.7201 times
Fri 17 July 2026 68.00890 (2.34%) 66.57770 66.56530 - 68.48640 1.1946 times
Fri 10 July 2026 66.45400 (1.45%) 65.84360 65.14550 - 66.72610 1.199 times
Thu 02 July 2026 65.50680 (0.26%) 65.41410 65.01380 - 65.65500 0.957 times
Fri 26 June 2026 65.33650 (-0.88%) 66.07640 65.14210 - 66.15550 0.8837 times
Thu 18 June 2026 65.91480 (-5.28%) 69.55690 65.87400 - 69.57800 0.974 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 66.06 and 68.77

Monthly Target 165.42
Monthly Target 266.71
Monthly Target 368.119133333333
Monthly Target 469.41
Monthly Target 570.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 68.00310 (-1.44%) 68.75890 66.82610 - 69.52820 1.1169 times
Fri 31 July 2026 68.99410 (5.97%) 65.10710 65.01380 - 69.09240 1.2016 times
Tue 30 June 2026 65.10980 (-7.35%) 70.45900 65.01500 - 70.51430 1.1905 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.0608 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.1311 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.0101 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.6926 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.0003 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 0.8898 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.7063 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 1.1369 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 65.59 and 75.89

Yearly Target 157.93
Yearly Target 262.97
Yearly Target 368.224233333333
Yearly Target 473.26
Yearly Target 578.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 68.00310 (5.99%) 64.19440 63.18660 - 73.48300 7.2413 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 2.682 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.0766 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 13.10720 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.44

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.58 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 68.53
12 day DMA 68.54
20 day DMA 68.06
35 day DMA 68.08
50 day DMA 67.35
100 day DMA 68.99
150 day DMA 68.27
200 day DMA 67.01

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.5968.73
12 day EMA68.4268.4968.52
20 day EMA68.2568.2868.28
35 day EMA67.8767.8667.83
50 day EMA67.5267.567.47

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.8169.03
12 day SMA68.5468.5268.47
20 day SMA68.0668.1168.14
35 day SMA68.0868.0467.99
50 day SMA67.3567.3167.29
100 day SMA68.9969.0369.06
150 day SMA68.2768.2468.21
200 day SMA67.0166.9866.95

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top