ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 65.3 and 65.51

Intraday Target 165.15
Intraday Target 265.24
Intraday Target 365.3615
Intraday Target 465.45
Intraday Target 565.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 65.33650 (0.05%) 65.30300 65.26830 - 65.47970 0.0325 times
Thu 25 June 2026 65.30070 (-0.02%) 65.31260 65.14210 - 65.49840 1.5113 times
Wed 24 June 2026 65.31480 (-0.49%) 65.63520 65.18490 - 65.64230 1.5157 times
Tue 23 June 2026 65.63430 (-0.39%) 65.88940 65.55040 - 65.98490 1.5349 times
Mon 22 June 2026 65.89040 (-0.04%) 66.07640 65.68270 - 66.15550 0.1625 times
Thu 18 June 2026 65.91480 (-0.72%) 66.39380 65.87400 - 66.49350 1.0223 times
Wed 17 June 2026 66.39290 (-1.35%) 67.30110 66.17790 - 67.45220 1.5586 times
Tue 16 June 2026 67.30460 (-0.36%) 67.54680 67.24910 - 67.57370 1.6354 times
Mon 15 June 2026 67.54620 (-2.94%) 69.55690 67.50570 - 69.57800 1.0267 times
Fri 12 June 2026 69.58910 (-0.22%) 69.74070 69.58910 - 69.76640 0 times
Thu 11 June 2026 69.74390 (0.73%) 69.23920 69.23920 - 69.78900 1.5527 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 64.73 and 65.75

Weekly Target 164.53
Weekly Target 264.93
Weekly Target 365.5447
Weekly Target 465.95
Weekly Target 566.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 65.33650 (-0.88%) 66.07640 65.14210 - 66.15550 0.8874 times
Thu 18 June 2026 65.91480 (-5.28%) 69.55690 65.87400 - 69.57800 0.9781 times
Fri 12 June 2026 69.58910 (0.78%) 69.50400 69.06060 - 69.78900 0.8044 times
Fri 05 June 2026 69.05020 (-1.75%) 70.45900 69.02520 - 70.51430 1.2787 times
Fri 29 May 2026 70.27680 (-1.15%) 70.48410 69.83360 - 70.48410 0.5534 times
Fri 22 May 2026 71.09440 (0.91%) 70.39940 70.36860 - 71.83510 1.0927 times
Fri 15 May 2026 70.45600 (-1.41%) 71.85100 70.44240 - 71.85140 1.1057 times
Thu 07 May 2026 71.46350 (-1.91%) 72.85740 71.46350 - 73.00250 0.8855 times
Fri 01 May 2026 72.85400 (2.3%) 71.14690 71.02180 - 72.96630 0.9726 times
Fri 24 April 2026 71.21570 (1.83%) 70.15950 69.79240 - 71.21620 1.4416 times
Fri 17 April 2026 69.93560 (-2.18%) 71.46700 69.92740 - 71.90540 0.9579 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 62.55 and 67.93

Monthly Target 161.63
Monthly Target 263.48
Monthly Target 366.997633333333
Monthly Target 468.85
Monthly Target 572.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 65.33650 (-7.03%) 70.45900 65.14210 - 70.51430 1.1665 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.1702 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.2478 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.1143 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.764 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.1034 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 0.9816 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.7792 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 1.2542 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.4187 times
Fri 29 August 2025 65.60100 (2.27%) 64.59190 63.94440 - 65.71440 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 64.26 and 74.56

Yearly Target 157.04
Yearly Target 261.19
Yearly Target 367.335366666667
Yearly Target 471.48
Yearly Target 577.63

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 65.33650 (1.83%) 64.19440 63.18660 - 73.48300 6.5025 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 3.4003 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.0972 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 12.60350 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 65.5
12 day DMA 66.93
20 day DMA 68.01
35 day DMA 69.34
50 day DMA 69.9
100 day DMA 68.79
150 day DMA 67.03
200 day DMA 66.23

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6365.7766
12 day EMA66.6666.967.19
20 day EMA67.5767.868.06
35 day EMA68.6468.8369.04
50 day EMA69.5969.7669.94

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.565.6165.83
12 day SMA66.9367.2567.59
20 day SMA68.0168.2568.49
35 day SMA69.3469.5569.75
50 day SMA69.970.0170.14
100 day SMA68.7968.7968.78
150 day SMA67.0367.0166.99
200 day SMA66.2366.2366.23

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top