PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 67.81 and 68.17
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 68.104333333333 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 68.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.00310 (-0.45%) | 68.30920 | 67.97670 - 68.33320 | 0 times | Thu 27 August 2026 | 68.30800 (0.01%) | 68.30620 | 68.19880 - 68.31310 | 1.7941 times | Wed 26 August 2026 | 68.30310 (-0.63%) | 68.73370 | 68.19970 - 68.76800 | 1.5828 times | Tue 25 August 2026 | 68.73520 (-0.78%) | 69.28440 | 68.66740 - 69.29680 | 1.4983 times | Mon 24 August 2026 | 69.27660 (-0.2%) | 69.48660 | 69.12970 - 69.48660 | 0.9761 times | Fri 21 August 2026 | 69.41480 (0.02%) | 69.40460 | 69.31220 - 69.52820 | 0 times | Thu 20 August 2026 | 69.39910 (0.75%) | 68.88390 | 68.86830 - 69.47790 | 1.456 times | Wed 19 August 2026 | 68.88450 (0.73%) | 68.38720 | 68.34910 - 68.99550 | 0.1363 times | Tue 18 August 2026 | 68.38730 (0.57%) | 68.00070 | 67.93830 - 68.44040 | 0.9352 times | Mon 17 August 2026 | 67.99910 (-0.07%) | 68.00140 | 67.47020 - 68.12830 | 1.621 times | Fri 14 August 2026 | 68.04500 (0.52%) | 67.69200 | 67.69160 - 68.15580 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 67.23 and 68.74
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.4888 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.1779 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.8351 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 0.9674 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.173 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 0.8922 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.7201 times | Fri 17 July 2026 | 68.00890 (2.34%) | 66.57770 | 66.56530 - 68.48640 | 1.1946 times | Fri 10 July 2026 | 66.45400 (1.45%) | 65.84360 | 65.14550 - 66.72610 | 1.199 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 0.957 times | Fri 26 June 2026 | 65.33650 (-0.88%) | 66.07640 | 65.14210 - 66.15550 | 0.8837 times | Thu 18 June 2026 | 65.91480 (-5.28%) | 69.55690 | 65.87400 - 69.57800 | 0.974 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 66.06 and 68.77
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.119133333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.00310 (-1.44%) | 68.75890 | 66.82610 - 69.52820 | 1.1169 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.2016 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.1905 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0608 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.1311 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0101 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.6926 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.0003 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.8898 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7063 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.1369 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 65.59 and 75.89
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 68.224233333333 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 78.52 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.00310 (5.99%) | 64.19440 | 63.18660 - 73.48300 | 7.2413 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 2.682 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.0766 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 13.10720 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.44
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 68.54 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.08 |
| 50 day DMA | 67.35 |
| 100 day DMA | 68.99 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.59 | 68.73 |
| 12 day EMA | 68.42 | 68.49 | 68.52 |
| 20 day EMA | 68.25 | 68.28 | 68.28 |
| 35 day EMA | 67.87 | 67.86 | 67.83 |
| 50 day EMA | 67.52 | 67.5 | 67.47 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.81 | 69.03 |
| 12 day SMA | 68.54 | 68.52 | 68.47 |
| 20 day SMA | 68.06 | 68.11 | 68.14 |
| 35 day SMA | 68.08 | 68.04 | 67.99 |
| 50 day SMA | 67.35 | 67.31 | 67.29 |
| 100 day SMA | 68.99 | 69.03 | 69.06 |
| 150 day SMA | 68.27 | 68.24 | 68.21 |
| 200 day SMA | 67.01 | 66.98 | 66.95 |


