PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 70.16 and 70.49
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 70.227066666667 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 70.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.27680 (0.1%) | 70.20510 | 70.03570 - 70.36870 | 1.5386 times | Thu 28 May 2026 | 70.20370 (0.19%) | 70.06560 | 69.83360 - 70.21350 | 0.9783 times | Wed 27 May 2026 | 70.06730 (-0.29%) | 70.27040 | 70.06730 - 70.27040 | 0.1853 times | Tue 26 May 2026 | 70.27330 (-1.15%) | 70.48410 | 70.17060 - 70.48410 | 0.1824 times | Fri 22 May 2026 | 71.09440 (0.01%) | 71.08350 | 71.01060 - 71.17090 | 1.5285 times | Thu 21 May 2026 | 71.08400 (-0.95%) | 71.76840 | 70.88110 - 71.81230 | 0.2054 times | Wed 20 May 2026 | 71.76640 (0.85%) | 71.15210 | 71.06370 - 71.83510 | 0.9022 times | Tue 19 May 2026 | 71.15950 (-0.68%) | 71.64430 | 71.04810 - 71.64430 | 1.5601 times | Mon 18 May 2026 | 71.64750 (1.69%) | 70.39940 | 70.36860 - 71.65810 | 1.4998 times | Fri 15 May 2026 | 70.45600 (-0.53%) | 70.82340 | 70.44240 - 70.82340 | 1.4193 times | Thu 14 May 2026 | 70.83090 (-1.05%) | 71.58280 | 70.80280 - 71.60640 | 1.5889 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 69.73 and 70.38
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 70.198166666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.27680 (-1.15%) | 70.48410 | 69.83360 - 70.48410 | 0.5893 times | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.1635 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.1773 times | Thu 07 May 2026 | 71.46350 (-1.91%) | 72.85740 | 71.46350 - 73.00250 | 0.9429 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.0356 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.5351 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.02 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.9077 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.7697 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.8589 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.9044 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 68.47 and 71.64
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.037633333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.3247 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.4126 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.2614 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.8649 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.2492 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.1113 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.8821 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.4198 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.474 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 66.73 and 77.03
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 68.982133333333 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.27680 (9.53%) | 64.19440 | 63.18660 - 73.48300 | 6.0457 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 3.8444 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.1098 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 12.60350 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 70.87 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.1 |
| 100 day DMA | 68.03 |
| 150 day DMA | 66.36 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.49 | 70.64 |
| 12 day EMA | 70.8 | 70.89 | 71.01 |
| 20 day EMA | 70.98 | 71.05 | 71.14 |
| 35 day EMA | 71.02 | 71.06 | 71.11 |
| 50 day EMA | 70.89 | 70.92 | 70.95 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.54 | 70.86 |
| 12 day SMA | 70.87 | 70.98 | 71.11 |
| 20 day SMA | 71.4 | 71.46 | 71.52 |
| 35 day SMA | 71.17 | 71.2 | 71.28 |
| 50 day SMA | 71.1 | 71.09 | 71.07 |
| 100 day SMA | 68.03 | 67.97 | 67.91 |
| 150 day SMA | 66.36 | 66.31 | 66.27 |
| 200 day SMA | 65.97 | 65.95 | 65.93 |


