PVM Price Volume Measure charts Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 70.5
Daily Resistance: 71.41
5 Day Moving Average is 70.25
20 Day Moving Average is 71.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.92%	70.21610	70.85770	71.04320	70.13250	349.71%
Wed 22 Apr 2026	0.45%	69.90100	70.21510	70.33050	69.89390	368.67%
Tue 21 Apr 2026	-0.66%	70.36230	69.89870	70.36230	69.79240	349.27%
Mon 20 Apr 2026	0.61%	70.15950	70.36420	70.40860	69.79360	378.37%
Fri 17 Apr 2026	-0.15%	70.03470	69.93560	70.37490	69.92740	94.87%
Thu 16 Apr 2026	-0.67%	70.52180	70.04100	70.60520	70.01910	347.95%
Wed 15 Apr 2026	-0.92%	71.16030	70.51130	71.24770	70.45930	-41.8%
Tue 14 Apr 2026	-0.9%	71.81390	71.16330	71.90540	71.09640	358.09%
Mon 13 Apr 2026	0.44%	71.46700	71.80900	71.81240	71.24970	273.44%
Fri 10 Apr 2026	0.27%	71.30290	71.49500	71.52500	71.22550	374.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!