PVM Price Volume Measure charts Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 71.3
Daily Resistance: 72.38
5 Day Moving Average is 71.36
20 Day Moving Average is 70.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.77%	71.20030	71.75320	71.92130	70.83700	201.62%
Wed 01 Apr 2026	-1.37%	72.19780	71.20350	72.48750	71.12320	184.61%
Tue 31 Mar 2026	0.66%	71.71730	72.19590	72.41870	71.68310	355.18%
Mon 30 Mar 2026	2.55%	70.01620	71.72060	72.22130	69.98640	170.6%
Fri 27 Mar 2026	-0.5%	70.28200	69.93530	70.33050	69.90970	111.58%
Thu 26 Mar 2026	0.15%	70.18970	70.28640	70.56570	70.14180	399.69%
Wed 25 Mar 2026	-0.5%	70.53760	70.18170	70.62480	70.17950	409.7%
Tue 24 Mar 2026	0.32%	70.25510	70.53690	70.62090	70.07750	-45.98%
Mon 23 Mar 2026	0.91%	69.18600	70.31390	70.38020	69.18420	89.07%
Fri 20 Mar 2026	-0.63%	70.12690	69.68050	70.19320	69.56260	78.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!