PVM Price Volume Measure charts Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 63.36
Daily Resistance: 63.59
5 Day Moving Average is 63.15
20 Day Moving Average is 62.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	63.30650	63.41150	63.53990	63.30650	493.45%
Thu 04 Dec 2025	-0.26%	63.46980	63.30660	63.56710	63.30660	1248.3%
Wed 03 Dec 2025	1.07%	62.80540	63.47450	63.49320	62.80300	-0.49%
Tue 02 Dec 2025	0.05%	62.77180	62.80400	62.83730	62.64000	1225.24%
Mon 01 Dec 2025	-0.49%	62.80040	62.77180	63.04750	62.74630	-16.26%
Fri 28 Nov 2025	-0.19%	63.06050	63.08190	63.11330	62.89590	1101.46%
Wed 26 Nov 2025	0.45%	62.92060	63.20190	63.20190	62.76300	1095.39%
Tue 25 Nov 2025	0.57%	62.55970	62.92150	63.15260	62.50890	1150%
Mon 24 Nov 2025	0.63%	62.16320	62.56270	62.63600	62.10450	732.52%
Fri 21 Nov 2025	0.28%	62.00190	62.16980	62.19450	61.89260	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!