PVM Price Volume Measure charts Pound Sterling / Egyptian Pound GBPEGP share FOREX Stock Exchange

Stock GBPEGP - Share Pound Sterling / Egyptian Pound trades in FOREX

Daily Support: 64.29
Daily Resistance: 64.53
5 Day Moving Average is 64.17
20 Day Moving Average is 63.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.28%	64.19910	64.39350	64.42790	64.18350	963.84%
Fri 26 Dec 2025	0.05%	64.18370	64.21650	64.22790	64.10820	1155.37%
Wed 24 Dec 2025	0.03%	64.15990	64.18420	64.36060	64.14280	747.5%
Tue 23 Dec 2025	0.42%	63.90260	64.16390	64.20680	63.90260	-79.16%
Mon 22 Dec 2025	0.39%	63.82660	63.89680	63.92200	63.67300	480.54%
Fri 19 Dec 2025	0.09%	63.59350	63.64910	63.72300	63.57670	1020.4%
Thu 18 Dec 2025	-0.12%	63.66400	63.59200	63.86070	63.50760	373.37%
Wed 17 Dec 2025	0.1%	63.60740	63.66780	63.75880	63.19630	374.36%
Tue 16 Dec 2025	0.23%	63.45910	63.60550	63.72280	63.38760	-2.75%
Mon 15 Dec 2025	-0.15%	63.29060	63.45930	63.58440	63.25540	1049.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Egyptian Pound GBPEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!