ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4846.48 and 4847.98

Intraday Target 14846.23
Intraday Target 24846.73
Intraday Target 34847.7312
Intraday Target 44848.23
Intraday Target 54849.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 4847.22950 (-0.09%) 4848.73460 4847.22950 - 4848.73460 5.7143 times
Fri 20 February 2026 4851.51120 (0.48%) 4828.41710 4828.41710 - 4851.51120 0 times
Thu 19 February 2026 4828.18940 (0.5%) 4801.32240 4801.32240 - 4828.18940 2.8571 times
Wed 18 February 2026 4803.95420 (0.21%) 4792.02000 4792.02000 - 4803.95420 1.4286 times
Tue 17 February 2026 4793.86500 (-0.46%) 4830.79640 4793.86500 - 4830.79640 0 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.31%) 4830.35130 4816.09800 - 4830.35130 0 times
Thu 12 February 2026 4831.27290 (-0.17%) 4831.27290 4831.27290 - 4831.27290 0 times
Wed 11 February 2026 4839.35860 (-0.42%) 4857.97800 4839.35860 - 4857.97800 0 times
Tue 10 February 2026 4859.52990 (0.1%) 4854.91990 4854.91990 - 4860.56880 0 times
Mon 09 February 2026 4854.45260 (0.4%) 4827.40910 4827.40910 - 4854.45260 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4846.48 and 4847.98

Weekly Target 14846.23
Weekly Target 24846.73
Weekly Target 34847.7312
Weekly Target 44848.23
Weekly Target 54849.24

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 4847.22950 (-0.09%) 4848.73460 4847.22950 - 4848.73460 1.0526 times
Fri 20 February 2026 4851.51120 (0.74%) 4830.79640 4792.02000 - 4851.51120 0.7895 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.39%) 4827.40910 4816.09800 - 4860.56880 0.2632 times
Fri 06 February 2026 4835.14960 (-1.9%) 4896.11070 4835.14960 - 4896.11070 1.0526 times
Fri 30 January 2026 4928.59430 (3.1%) 4780.27750 4780.27750 - 4931.80640 1.5789 times
Fri 23 January 2026 4780.36700 (0.31%) 4672.21970 4638.81240 - 4780.36700 0.5263 times
Fri 16 January 2026 4765.44790 (-1.32%) 4829.51150 4761.31470 - 4854.03330 1.0526 times
Fri 09 January 2026 4829.28210 (-0.85%) 4872.74810 4829.28210 - 4897.71400 1.3158 times
Fri 02 January 2026 4870.83180 (-0.14%) 4877.88110 4870.53520 - 4889.52650 2.3684 times
Wed 24 December 2025 4877.76930 (1.98%) 4784.46380 4784.46380 - 4881.13630 1.0526 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4767.58 and 4871.67

Monthly Target 14741.03
Monthly Target 24794.13
Monthly Target 34845.1200666667
Monthly Target 44898.22
Monthly Target 54949.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 4847.22950 (-1.65%) 4896.11070 4792.02000 - 4896.11070 1.1538 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.7308 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 2.0192 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1.4423 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 2.7885 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.8654 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times
Wed 30 April 2025 4893.00000 (3.29%) 4737.00000 4716.00000 - 4905.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4596.52 and 4889.52

Yearly Target 14512.96
Yearly Target 24680.09
Yearly Target 34805.9494333333
Yearly Target 44973.09
Yearly Target 55098.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 4847.22950 (-0.49%) 4870.83180 4638.81240 - 4931.80640 2.8846 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 7.1154 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4833.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4857 and price is deviating by 39 points

Upper Bollinger band is at 4934 and lower is at 4780, while middle bands are at 4818 and 4895

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4835.61 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4824.95
12 day DMA 4831.39
20 day DMA 4856.2
35 day DMA 4828.79
50 day DMA 4824.85
100 day DMA 4747.45
150 day DMA 4765.54
200 day DMA 4794.83

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4835.154829.114817.91
12 day EMA4833.914831.494827.85
20 day EMA4832.864831.354829.23
35 day EMA4829.454828.44827.04
50 day EMA4816.584815.334813.85

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4824.954818.724811.64
12 day SMA4831.394830.94833.28
20 day SMA4856.24855.954852.39
35 day SMA4828.794829.474830.03
50 day SMA4824.854822.374819.58
100 day SMA4747.454745.624744.17
150 day SMA4765.544766.074766.62
200 day SMA4794.834794.424793.81

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top