ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4963.96 and 4963.96

Intraday Target 14963.9553
Intraday Target 24963.96
Intraday Target 34963.96
Intraday Target 44963.96
Intraday Target 54963.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 4963.95530 (-0.98%) 4963.95530 4963.95530 - 4963.95530 0 times
Tue 28 July 2026 5013.20800 (0.24%) 5001.13600 5001.13600 - 5013.20800 2.2222 times
Mon 27 July 2026 5001.19800 (-0.42%) 5022.49950 5001.19800 - 5022.49950 1.1111 times
Fri 24 July 2026 5022.29660 (0.08%) 5017.89320 5016.86900 - 5022.29660 0 times
Thu 23 July 2026 5018.42940 (0.41%) 4998.12500 4996.99990 - 5018.42940 0 times
Wed 22 July 2026 4997.94930 (0.35%) 4980.27350 4980.27350 - 4997.94930 0 times
Tue 21 July 2026 4980.33920 (-0.18%) 4987.97290 4980.33920 - 4987.97290 2.2222 times
Mon 20 July 2026 4989.33800 (0.51%) 4989.33800 4989.33800 - 4989.33800 0 times
Fri 17 July 2026 4964.08040 (-0.34%) 4980.61910 4964.08040 - 4980.61910 3.3333 times
Thu 16 July 2026 4981.12500 (0.49%) 4956.84780 4956.84780 - 4981.12500 1.1111 times
Wed 15 July 2026 4956.84780 (0.03%) 4953.83040 4949.25200 - 4956.84780 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4934.68 and 4993.23

Weekly Target 14924.93
Weekly Target 24944.44
Weekly Target 34983.4700333333
Weekly Target 45002.98
Weekly Target 55042.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 4963.95530 (-1.16%) 5022.49950 4963.95530 - 5022.49950 0.5556 times
Fri 24 July 2026 5022.29660 (1.17%) 4989.33800 4980.27350 - 5022.29660 0.3704 times
Fri 17 July 2026 4964.08040 (0.45%) 4941.04160 4941.04160 - 4981.12500 1.6667 times
Fri 10 July 2026 4941.96970 (1.17%) 4874.27920 4874.27920 - 4941.96970 1.4815 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.1111 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.2963 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.7407 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.5556 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.2963 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 0.9259 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.7407 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4906.99 and 5079.46

Monthly Target 14773.02
Monthly Target 24868.49
Monthly Target 34945.4945666667
Monthly Target 45040.96
Monthly Target 55117.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 4963.95530 (2.36%) 4850.02890 4850.02890 - 5022.49950 1.0599 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.1982 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8295 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9217 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2442 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9217 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8295 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9677 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.6912 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.3364 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4147 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4801.38 and 5292.2

Yearly Target 14419.98
Yearly Target 24691.97
Yearly Target 34910.799
Yearly Target 45182.79
Yearly Target 55401.62

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 4963.95530 (1.91%) 4870.83180 4638.81240 - 5129.62930 6.7257 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 3.2743 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4981.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5001.29

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4956 and price is deviating by 48 points

Upper Bollinger band is at 5050 and lower is at 4862, while middle bands are at 4909 and 5003

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4486.17 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5003.82
12 day DMA 4987
20 day DMA 4955.37
35 day DMA 4939.8
50 day DMA 4977.33
100 day DMA 4990.12
150 day DMA 4936.64
200 day DMA 4870.67

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4992.035006.065002.49
12 day EMA4981.744984.974979.84
20 day EMA4969.994970.624966.14
35 day EMA4979.264980.164978.21
50 day EMA4986.994987.934986.9

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5003.825010.625004.04
12 day SMA49874985.44979.46
20 day SMA4955.374949.654941.44
35 day SMA4939.84941.774943.59
50 day SMA4977.334978.584979.44
100 day SMA4990.124989.214987.7
150 day SMA4936.644935.284933.54
200 day SMA4870.674869.294867.67

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top