Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5087.08 and 5087.08
| Intraday Target 1 | 5087.075 |
| Intraday Target 2 | 5087.08 |
| Intraday Target 3 | 5087.08 |
| Intraday Target 4 | 5087.08 |
| Intraday Target 5 | 5087.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5087.07500 (1.06%) | 5087.07500 | 5087.07500 - 5087.07500 | 0.7692 times | Wed 29 April 2026 | 5033.75450 (0.4%) | 5033.75450 | 5033.75450 - 5033.75450 | 0 times | Tue 28 April 2026 | 5013.54230 (-0.63%) | 5045.39060 | 5013.54230 - 5045.39060 | 0 times | Mon 27 April 2026 | 5045.28490 (0.54%) | 5045.16990 | 5045.16990 - 5045.37370 | 3.8462 times | Fri 24 April 2026 | 5018.12360 (-0.01%) | 5018.12360 | 5018.12360 - 5018.12360 | 0.7692 times | Thu 23 April 2026 | 5018.56270 (0.18%) | 5018.56270 | 5018.56270 - 5018.56270 | 0.7692 times | Wed 22 April 2026 | 5009.69380 (0.08%) | 5009.69380 | 5009.69380 - 5009.69380 | 0.7692 times | Tue 21 April 2026 | 5005.47730 (-0.07%) | 5005.37070 | 5005.37070 - 5005.47730 | 1.5385 times | Mon 20 April 2026 | 5009.04520 (0%) | 5009.04520 | 5009.04520 - 5009.04520 | 0.7692 times | Fri 17 April 2026 | 5008.88710 (0.1%) | 5008.88710 | 5008.88710 - 5008.88710 | 0.7692 times | Thu 16 April 2026 | 5003.73580 (-0.06%) | 5003.73580 | 5003.73580 - 5003.73580 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5050.31 and 5123.84
| Weekly Target 1 | 4989.03 |
| Weekly Target 2 | 5038.05 |
| Weekly Target 3 | 5062.5641 |
| Weekly Target 4 | 5111.59 |
| Weekly Target 5 | 5136.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5087.07500 (1.37%) | 5045.16990 | 5013.54230 - 5087.07500 | 1.0169 times | Fri 24 April 2026 | 5018.12360 (0.18%) | 5009.04520 | 5005.37070 - 5018.56270 | 1.0169 times | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 0.8475 times | Fri 10 April 2026 | 4972.15070 (0.51%) | 4974.12060 | 4937.35040 - 4974.74810 | 0.1695 times | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.1864 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.0169 times | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 0.8475 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.1864 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.678 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.0339 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.5085 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 5012.21 and 5161.94
| Monthly Target 1 | 4887.44 |
| Monthly Target 2 | 4987.26 |
| Monthly Target 3 | 5037.1668 |
| Monthly Target 4 | 5136.98 |
| Monthly Target 5 | 5186.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 1.2579 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.6981 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.2579 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.1321 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.3208 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.9434 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.8239 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.566 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4862.94 and 5311.21
| Yearly Target 1 | 4489.39 |
| Yearly Target 2 | 4788.23 |
| Yearly Target 3 | 4937.6541333333 |
| Yearly Target 4 | 5236.5 |
| Yearly Target 5 | 5385.92 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5087.07500 (4.44%) | 4870.83180 | 4638.81240 - 5087.07500 | 5.3459 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 4.6541 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5025.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5024.94
Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 5002 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5004 and price is deviating by 35 points
Upper Bollinger band is at 5073 and lower is at 4936, while middle bands are at 4970 and 5039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.91 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5039.56 |
| 12 day DMA | 5021.67 |
| 20 day DMA | 5003.73 |
| 35 day DMA | 5000.53 |
| 50 day DMA | 4963.77 |
| 100 day DMA | 4889.11 |
| 150 day DMA | 4815.63 |
| 200 day DMA | 4817.37 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.63 | 5024.91 | 5020.49 |
| 12 day EMA | 5025.82 | 5014.69 | 5011.23 |
| 20 day EMA | 5011.58 | 5003.64 | 5000.47 |
| 35 day EMA | 4984.03 | 4977.96 | 4974.67 |
| 50 day EMA | 4960.73 | 4955.58 | 4952.39 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5039.56 | 5025.85 | 5021.04 |
| 12 day SMA | 5021.67 | 5017.17 | 5015.83 |
| 20 day SMA | 5003.73 | 4997.85 | 4994.94 |
| 35 day SMA | 5000.53 | 4998.83 | 4995.46 |
| 50 day SMA | 4963.77 | 4958.35 | 4953.99 |
| 100 day SMA | 4889.11 | 4885.43 | 4882.76 |
| 150 day SMA | 4815.63 | 4813.55 | 4811.81 |
| 200 day SMA | 4817.37 | 4816.07 | 4815.23 |
Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
