ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4914.44 and 4944.35

Intraday Target 14889.52
Intraday Target 24909.45
Intraday Target 34919.4234666667
Intraday Target 44939.36
Intraday Target 54949.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 4929.39220 (0.6%) 4899.48600 4899.48600 - 4929.39220 1.1765 times
Tue 07 July 2026 4899.86590 (0.51%) 4877.06100 4877.06100 - 4899.86590 1.7647 times
Mon 06 July 2026 4874.85690 (-0.2%) 4874.27920 4874.27920 - 4874.85690 1.1765 times
Thu 02 July 2026 4884.82920 (0.61%) 4884.82920 4884.82920 - 4884.82920 0.5882 times
Wed 01 July 2026 4855.19840 (0.12%) 4850.02890 4850.02890 - 4855.19840 0 times
Tue 30 June 2026 4849.53280 (0.01%) 4849.03330 4849.03330 - 4849.53280 1.1765 times
Mon 29 June 2026 4849.03330 (-0.07%) 4852.43320 4848.76610 - 4852.43320 1.7647 times
Fri 26 June 2026 4852.63010 (-0.39%) 4871.31840 4852.63010 - 4871.31840 0 times
Thu 25 June 2026 4871.82880 (0.38%) 4852.91350 4852.91350 - 4872.13260 1.7647 times
Wed 24 June 2026 4853.26530 (0.3%) 4853.26530 4853.26530 - 4853.26530 0.5882 times
Tue 23 June 2026 4838.79470 (0.1%) 4840.00050 4838.79470 - 4840.00050 1.1765 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4901.84 and 4956.95

Weekly Target 14855.91
Weekly Target 24892.65
Weekly Target 34911.0212
Weekly Target 44947.76
Weekly Target 54966.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 4929.39220 (0.91%) 4874.27920 4874.27920 - 4929.39220 1.3462 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.1538 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.3462 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.7692 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.5769 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.3462 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 0.9615 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.7692 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 0.9615 times
Thu 07 May 2026 5092.18820 (0.1%) 5084.10830 5084.10830 - 5129.62930 0.7692 times
Thu 30 April 2026 5087.07500 (1.37%) 5045.16990 5013.54230 - 5087.07500 1.1538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4889.71 and 4969.07

Monthly Target 14823.57
Monthly Target 24876.48
Monthly Target 34902.9377666667
Monthly Target 44955.85
Monthly Target 54982.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 4929.39220 (1.65%) 4850.02890 4850.02890 - 4929.39220 0.396 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.2871 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8911 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9901 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.3366 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9901 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8911 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.0396 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.7426 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.4356 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4455 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4784.1 and 5274.92

Yearly Target 14408.46
Yearly Target 24668.93
Yearly Target 34899.2779666667
Yearly Target 45159.74
Yearly Target 55390.09

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 4929.39220 (1.2%) 4870.83180 4638.81240 - 5129.62930 6.4929 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 3.5071 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4893.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4902.86

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4912 and price is deviating by 77 points

Upper Bollinger band is at 5065 and lower is at 4759, while middle bands are at 4836 and 4988

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4876.93 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4888.83
12 day DMA 4866.1
20 day DMA 4911.48
35 day DMA 4977.24
50 day DMA 5001.62
100 day DMA 4969.2
150 day DMA 4913.32
200 day DMA 4852.39

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4895.744878.914868.44
12 day EMA4893.054886.454884.01
20 day EMA4913.914912.284913.59
35 day EMA4947.364948.424951.28
50 day EMA4991.074993.594997.41

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4888.834872.864862.69
12 day SMA4866.14857.334857
20 day SMA4911.484916.674925.5
35 day SMA4977.244980.014984.48
50 day SMA5001.625003.145005.32
100 day SMA4969.24968.714968.39
150 day SMA4913.324912.454911.29
200 day SMA4852.394851.644851.13

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top