Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4710.16 and 4728.24
| Intraday Target 1 | 4707.14 |
| Intraday Target 2 | 4713.17 |
| Intraday Target 3 | 4725.2225666667 |
| Intraday Target 4 | 4731.25 |
| Intraday Target 5 | 4743.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4719.19640 (-0.38%) | 4737.27490 | 4719.19640 - 4737.27490 | 0.7143 times | Thu 04 December 2025 | 4737.09200 (0.5%) | 4737.09200 | 4737.09200 - 4737.09200 | 0.7143 times | Wed 03 December 2025 | 4713.35180 (-0.12%) | 4718.82180 | 4713.35180 - 4718.82180 | 0 times | Tue 02 December 2025 | 4719.05640 (-1.01%) | 4766.31740 | 4719.05640 - 4766.31740 | 1.4286 times | Mon 01 December 2025 | 4767.11080 (-0.7%) | 4799.33800 | 4767.11080 - 4799.33800 | 0 times | Fri 28 November 2025 | 4800.63510 (0.76%) | 4796.78630 | 4796.78630 - 4801.25170 | 2.1429 times | Wed 26 November 2025 | 4764.28380 (0.27%) | 4752.28890 | 4752.28890 - 4764.28380 | 1.4286 times | Tue 25 November 2025 | 4751.45060 (0.07%) | 4750.86850 | 4750.85590 - 4752.95070 | 2.8571 times | Mon 24 November 2025 | 4748.04720 (0.09%) | 4746.81210 | 4746.81210 - 4748.04720 | 0.7143 times | Fri 21 November 2025 | 4743.92010 (-0.22%) | 4754.18690 | 4741.68480 - 4754.50220 | 0 times | Thu 20 November 2025 | 4754.15320 (-0.92%) | 4797.60480 | 4754.15320 - 4797.60480 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4673.28 and 4759.27
| Weekly Target 1 | 4657.98 |
| Weekly Target 2 | 4688.59 |
| Weekly Target 3 | 4743.9620666667 |
| Weekly Target 4 | 4774.57 |
| Weekly Target 5 | 4829.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4719.19640 (-1.7%) | 4799.33800 | 4713.35180 - 4799.33800 | 0.7843 times | Fri 28 November 2025 | 4800.63510 (1.2%) | 4746.81210 | 4746.81210 - 4801.25170 | 1.9608 times | Fri 21 November 2025 | 4743.92010 (1.12%) | 4709.37100 | 4707.77470 - 4798.52430 | 0.3922 times | Fri 14 November 2025 | 4691.19330 (2.15%) | 4624.53430 | 4624.53430 - 4811.14450 | 0.3922 times | Fri 07 November 2025 | 4592.36380 (0.43%) | 4552.84550 | 4552.10760 - 4592.36380 | 0.1961 times | Fri 31 October 2025 | 4572.56350 (-1.31%) | 4640.50150 | 4572.56350 - 4640.50150 | 0.3922 times | Fri 24 October 2025 | 4633.37730 (-1.37%) | 4701.26320 | 4633.37730 - 4701.26320 | 1.7647 times | Fri 17 October 2025 | 4697.71270 (3.17%) | 4554.79650 | 4554.79650 - 4697.71270 | 1.5686 times | Fri 10 October 2025 | 4553.25220 (-2.32%) | 4662.35430 | 4550.64270 - 4662.35430 | 1.5686 times | Fri 03 October 2025 | 4661.18450 (-0.05%) | 4664.67040 | 4661.18450 - 4689.28750 | 0.9804 times | Fri 26 September 2025 | 4663.56220 (-2.32%) | 4727.69600 | 4663.56220 - 4732.31110 | 1.1765 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4673.28 and 4759.27
| Monthly Target 1 | 4657.98 |
| Monthly Target 2 | 4688.59 |
| Monthly Target 3 | 4743.9620666667 |
| Monthly Target 4 | 4774.57 |
| Monthly Target 5 | 4829.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4719.19640 (-1.7%) | 4799.33800 | 4713.35180 - 4799.33800 | 0.7018 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 2.6316 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 5.0877 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 1.5789 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times | Wed 30 April 2025 | 4893.00000 (3.29%) | 4737.00000 | 4716.00000 - 4905.00000 | 0 times | Mon 31 March 2025 | 4737.00000 (2.33%) | 4628.00000 | 4628.00000 - 4759.00000 | 0 times | Fri 28 February 2025 | 4629.00000 (1.29%) | 4590.00000 | 4543.00000 - 4665.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4599.1 and 5071.1
| Yearly Target 1 | 4244.4 |
| Yearly Target 2 | 4481.8 |
| Yearly Target 3 | 4716.3988 |
| Yearly Target 4 | 4953.8 |
| Yearly Target 5 | 5188.4 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4719.19640 (2.24%) | 4559.00000 | 4479.00000 - 4951.00000 | 10 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4733.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4773.72
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4731 and price is deviating by 53 points
Upper Bollinger band is at 4837 and lower is at 4625, while middle bands are at 4678 and 4784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4755.62 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4731.16 |
| 12 day DMA | 4751.4 |
| 20 day DMA | 4730.56 |
| 35 day DMA | 4682.47 |
| 50 day DMA | 4668.75 |
| 100 day DMA | 4740.14 |
| 150 day DMA | 4785.22 |
| 200 day DMA | 4756.68 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4732.03 | 4738.45 | 4739.13 |
| 12 day EMA | 4733.91 | 4736.59 | 4736.5 |
| 20 day EMA | 4721.72 | 4721.98 | 4720.39 |
| 35 day EMA | 4706.89 | 4706.17 | 4704.35 |
| 50 day EMA | 4680.88 | 4679.32 | 4676.96 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4731.16 | 4747.45 | 4752.89 |
| 12 day SMA | 4751.4 | 4751.94 | 4749.63 |
| 20 day SMA | 4730.56 | 4722.79 | 4713.54 |
| 35 day SMA | 4682.47 | 4679.37 | 4675.41 |
| 50 day SMA | 4668.75 | 4668.5 | 4668.4 |
| 100 day SMA | 4740.14 | 4742.29 | 4743.81 |
| 150 day SMA | 4785.22 | 4785.33 | 4785.53 |
| 200 day SMA | 4756.68 | 4755.77 | 4754.82 |
Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
