PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5030.02 and 5030.02
| Intraday Target 1 | 5030.0178 |
| Intraday Target 2 | 5030.02 |
| Intraday Target 3 | 5030.02 |
| Intraday Target 4 | 5030.02 |
| Intraday Target 5 | 5030.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5030.01780 (-0.09%) | 5030.01780 | 5030.01780 - 5030.01780 | 0 times | Thu 11 June 2026 | 5034.45480 (-0.17%) | 5034.45480 | 5034.45480 - 5034.45480 | 1 times | Wed 10 June 2026 | 5042.81580 (-0.2%) | 5052.69250 | 5042.81580 - 5052.69250 | 0 times | Tue 09 June 2026 | 5052.69250 (0.39%) | 5033.04200 | 5033.04200 - 5052.69250 | 1 times | Mon 08 June 2026 | 5033.04200 (-0.86%) | 5033.04200 | 5033.04200 - 5033.04200 | 1 times | Fri 05 June 2026 | 5076.59450 (0.28%) | 5062.42220 | 5062.34390 - 5076.59450 | 3 times | Thu 04 June 2026 | 5062.57410 (-0.04%) | 5064.52230 | 5062.57410 - 5064.52230 | 0 times | Wed 03 June 2026 | 5064.52230 (-0.11%) | 5064.52230 | 5064.52230 - 5064.52230 | 1 times | Tue 02 June 2026 | 5070.23030 (-0.13%) | 5076.98320 | 5070.23030 - 5076.98320 | 2 times | Mon 01 June 2026 | 5076.79950 (0.37%) | 5076.79950 | 5076.79950 - 5076.79950 | 1 times | Fri 29 May 2026 | 5057.90840 (-0.01%) | 5058.43740 | 5057.90840 - 5058.43740 | 2 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5018.68 and 5041.36
| Weekly Target 1 | 5014.9 |
| Weekly Target 2 | 5022.46 |
| Weekly Target 3 | 5037.5760333333 |
| Weekly Target 4 | 5045.13 |
| Weekly Target 5 | 5060.25 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.6522 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.5217 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 1.087 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.8696 times | Fri 15 May 2026 | 5026.48850 (-1.29%) | 5086.50400 | 5026.48850 - 5086.99040 | 1.087 times | Thu 07 May 2026 | 5092.18820 (0.1%) | 5084.10830 | 5084.10830 - 5129.62930 | 0.8696 times | Thu 30 April 2026 | 5087.07500 (1.37%) | 5045.16990 | 5013.54230 - 5087.07500 | 1.3043 times | Fri 24 April 2026 | 5018.12360 (0.18%) | 5009.04520 | 5005.37070 - 5018.56270 | 1.3043 times | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 1.087 times | Fri 10 April 2026 | 4972.15070 (0.51%) | 4974.12060 | 4937.35040 - 4974.74810 | 0.2174 times | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.5217 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 5006.54 and 5053.5
| Monthly Target 1 | 4998.71 |
| Monthly Target 2 | 5014.36 |
| Monthly Target 3 | 5045.6729333333 |
| Monthly Target 4 | 5061.33 |
| Monthly Target 5 | 5092.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5030.01780 (-0.55%) | 5076.79950 | 5030.01780 - 5076.98320 | 0.5348 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.9626 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 1.0695 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.4439 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.0695 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.9626 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.123 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.8021 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.5508 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4813 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4834.42 and 5325.23
| Yearly Target 1 | 4442 |
| Yearly Target 2 | 4736.01 |
| Yearly Target 3 | 4932.8198333333 |
| Yearly Target 4 | 5226.83 |
| Yearly Target 5 | 5423.64 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5030.01780 (3.26%) | 4870.83180 | 4638.81240 - 5129.62930 | 6.0428 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 3.9572 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5050.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5062.15
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5058 and price is deviating by 19 points
Upper Bollinger band is at 5096 and lower is at 5021, while middle bands are at 5040 and 5077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4602.89 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5038.6 |
| 12 day DMA | 5055.02 |
| 20 day DMA | 5058 |
| 35 day DMA | 5057.62 |
| 50 day DMA | 5035.06 |
| 100 day DMA | 4958.83 |
| 150 day DMA | 4889.05 |
| 200 day DMA | 4845.32 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5040.55 | 5045.82 | 5051.5 |
| 12 day EMA | 5050.83 | 5054.61 | 5058.27 |
| 20 day EMA | 5053.36 | 5055.82 | 5058.07 |
| 35 day EMA | 5043.91 | 5044.73 | 5045.34 |
| 50 day EMA | 5033.15 | 5033.28 | 5033.23 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5038.6 | 5047.92 | 5053.54 |
| 12 day SMA | 5055.02 | 5058.35 | 5063.05 |
| 20 day SMA | 5058 | 5059.31 | 5060.82 |
| 35 day SMA | 5057.62 | 5057.02 | 5056.29 |
| 50 day SMA | 5035.06 | 5033.57 | 5032.11 |
| 100 day SMA | 4958.83 | 4957.04 | 4954.99 |
| 150 day SMA | 4889.05 | 4886.45 | 4883.77 |
| 200 day SMA | 4845.32 | 4844.14 | 4842.92 |


