PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4914.44 and 4944.35
| Intraday Target 1 | 4889.52 |
| Intraday Target 2 | 4909.45 |
| Intraday Target 3 | 4919.4234666667 |
| Intraday Target 4 | 4939.36 |
| Intraday Target 5 | 4949.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4929.39220 (0.6%) | 4899.48600 | 4899.48600 - 4929.39220 | 1.1765 times | Tue 07 July 2026 | 4899.86590 (0.51%) | 4877.06100 | 4877.06100 - 4899.86590 | 1.7647 times | Mon 06 July 2026 | 4874.85690 (-0.2%) | 4874.27920 | 4874.27920 - 4874.85690 | 1.1765 times | Thu 02 July 2026 | 4884.82920 (0.61%) | 4884.82920 | 4884.82920 - 4884.82920 | 0.5882 times | Wed 01 July 2026 | 4855.19840 (0.12%) | 4850.02890 | 4850.02890 - 4855.19840 | 0 times | Tue 30 June 2026 | 4849.53280 (0.01%) | 4849.03330 | 4849.03330 - 4849.53280 | 1.1765 times | Mon 29 June 2026 | 4849.03330 (-0.07%) | 4852.43320 | 4848.76610 - 4852.43320 | 1.7647 times | Fri 26 June 2026 | 4852.63010 (-0.39%) | 4871.31840 | 4852.63010 - 4871.31840 | 0 times | Thu 25 June 2026 | 4871.82880 (0.38%) | 4852.91350 | 4852.91350 - 4872.13260 | 1.7647 times | Wed 24 June 2026 | 4853.26530 (0.3%) | 4853.26530 | 4853.26530 - 4853.26530 | 0.5882 times | Tue 23 June 2026 | 4838.79470 (0.1%) | 4840.00050 | 4838.79470 - 4840.00050 | 1.1765 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4901.84 and 4956.95
| Weekly Target 1 | 4855.91 |
| Weekly Target 2 | 4892.65 |
| Weekly Target 3 | 4911.0212 |
| Weekly Target 4 | 4947.76 |
| Weekly Target 5 | 4966.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4929.39220 (0.91%) | 4874.27920 | 4874.27920 - 4929.39220 | 1.3462 times | Thu 02 July 2026 | 4884.82920 (0.66%) | 4852.43320 | 4848.76610 - 4884.82920 | 1.1538 times | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.3462 times | Thu 18 June 2026 | 4824.07080 (-4.09%) | 4987.88590 | 4824.07080 - 4988.49190 | 0.7692 times | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.5769 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.3462 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 0.9615 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.7692 times | Fri 15 May 2026 | 5026.48850 (-1.29%) | 5086.50400 | 5026.48850 - 5086.99040 | 0.9615 times | Thu 07 May 2026 | 5092.18820 (0.1%) | 5084.10830 | 5084.10830 - 5129.62930 | 0.7692 times | Thu 30 April 2026 | 5087.07500 (1.37%) | 5045.16990 | 5013.54230 - 5087.07500 | 1.1538 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4889.71 and 4969.07
| Monthly Target 1 | 4823.57 |
| Monthly Target 2 | 4876.48 |
| Monthly Target 3 | 4902.9377666667 |
| Monthly Target 4 | 4955.85 |
| Monthly Target 5 | 4982.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4929.39220 (1.65%) | 4850.02890 | 4850.02890 - 4929.39220 | 0.396 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.2871 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8911 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9901 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.3366 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9901 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8911 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.0396 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.7426 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.4356 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4455 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4784.1 and 5274.92
| Yearly Target 1 | 4408.46 |
| Yearly Target 2 | 4668.93 |
| Yearly Target 3 | 4899.2779666667 |
| Yearly Target 4 | 5159.74 |
| Yearly Target 5 | 5390.09 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4929.39220 (1.2%) | 4870.83180 | 4638.81240 - 5129.62930 | 6.4929 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 3.5071 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4893.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4902.86
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4912 and price is deviating by 77 points
Upper Bollinger band is at 5065 and lower is at 4759, while middle bands are at 4836 and 4988
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4876.93 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4888.83 |
| 12 day DMA | 4866.1 |
| 20 day DMA | 4911.48 |
| 35 day DMA | 4977.24 |
| 50 day DMA | 5001.62 |
| 100 day DMA | 4969.2 |
| 150 day DMA | 4913.32 |
| 200 day DMA | 4852.39 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.74 | 4878.91 | 4868.44 |
| 12 day EMA | 4893.05 | 4886.45 | 4884.01 |
| 20 day EMA | 4913.91 | 4912.28 | 4913.59 |
| 35 day EMA | 4947.36 | 4948.42 | 4951.28 |
| 50 day EMA | 4991.07 | 4993.59 | 4997.41 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4888.83 | 4872.86 | 4862.69 |
| 12 day SMA | 4866.1 | 4857.33 | 4857 |
| 20 day SMA | 4911.48 | 4916.67 | 4925.5 |
| 35 day SMA | 4977.24 | 4980.01 | 4984.48 |
| 50 day SMA | 5001.62 | 5003.14 | 5005.32 |
| 100 day SMA | 4969.2 | 4968.71 | 4968.39 |
| 150 day SMA | 4913.32 | 4912.45 | 4911.29 |
| 200 day SMA | 4852.39 | 4851.64 | 4851.13 |


