ebook Munafa Stock Market Course + Intraday & FNO calls  

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5655.33 and 5758.44

Intraday Target 15638.14
Intraday Target 25672.51
Intraday Target 35741.2547
Intraday Target 45775.63
Intraday Target 55844.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 5706.88350 (-1.77%) 5809.99710 5706.88350 - 5809.99710 1.4286 times
Thu 29 October 2026 5809.99710 (0.42%) 5809.99710 5809.99710 - 5809.99710 0 times
Wed 28 October 2026 5785.77010 (-0.98%) 5842.88180 5785.77010 - 5842.88180 0 times
Tue 27 October 2026 5842.79340 (-2.31%) 5842.79340 5842.79340 - 5842.79340 1.4286 times
Mon 26 October 2026 5981.20360 (1.52%) 5890.71170 5890.71170 - 5981.20360 0 times
Fri 23 October 2026 5891.55810 (2.76%) 5891.55810 5891.55810 - 5891.55810 0 times
Thu 22 October 2026 5733.16870 (1.78%) 5633.08330 5633.08330 - 5733.16870 4.2857 times
Wed 21 October 2026 5633.13100 (1.24%) 5633.13100 5633.13100 - 5633.13100 1.4286 times
Tue 20 October 2026 5563.95450 (0.38%) 5563.95450 5563.95450 - 5563.95450 0 times
Mon 19 October 2026 5542.78550 (0.62%) 5509.63540 5509.63540 - 5542.78550 1.4286 times
Fri 16 October 2026 5508.63020 (3.28%) 5334.11010 5334.11010 - 5508.63020 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5569.72 and 5844.04

Weekly Target 15524
Weekly Target 25615.44
Weekly Target 35798.3235333333
Weekly Target 45889.76
Weekly Target 56072.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 5706.88350 (-3.13%) 5890.71170 5706.88350 - 5981.20360 0.3846 times
Fri 23 October 2026 5891.55810 (6.95%) 5509.63540 5509.63540 - 5891.55810 0.9615 times
Fri 16 October 2026 5508.63020 (1.87%) 5467.35330 5333.53820 - 5508.63020 0.9615 times
Fri 09 October 2026 5407.66960 (2.64%) 5274.37730 5274.37730 - 5407.66960 0.7692 times
Fri 02 October 2026 5268.57020 (1.58%) 5186.61460 5186.61460 - 5268.57020 0.9615 times
Fri 25 September 2026 5186.38570 (-1.62%) 5259.93670 5170.86800 - 5260.03100 0.9615 times
Fri 18 September 2026 5271.58690 (0.83%) 5285.75680 5249.58930 - 5296.55080 1.7308 times
Fri 11 September 2026 5228.23180 (2.32%) 5116.95850 5116.95850 - 5228.23180 0.5769 times
Fri 04 September 2026 5109.92690 (-0.28%) 5124.70410 5095.88280 - 5124.91240 0.9615 times
Fri 28 August 2026 5124.10680 (0.91%) 5076.11250 5076.11250 - 5124.10680 1.7308 times
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.1538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5459.38 and 6228.71

Monthly Target 14864
Monthly Target 25285.44
Monthly Target 35633.3215333333
Monthly Target 46054.77
Monthly Target 56402.65

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 5706.88350 (9.5%) 5211.87750 5211.87750 - 5981.20360 0.7175 times
Wed 30 September 2026 5211.72260 (1.69%) 5124.64680 5095.88280 - 5296.55080 1.2108 times
Mon 31 August 2026 5124.91240 (1.51%) 5048.56750 5006.79190 - 5124.91240 1.1659 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.1211 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.1659 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8072 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.8969 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2108 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.8969 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8072 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9417 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 5172.85 and 6515.24

Yearly Target 14099.91
Yearly Target 24903.4
Yearly Target 35442.2998333333
Yearly Target 46245.79
Yearly Target 56784.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 5706.88350 (17.16%) 4870.83180 4638.81240 - 5981.20360 7.5084 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 2.4916 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4418.00000 4104.00000 - 4582.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5699.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5573 and price is deviating by 207 points

Upper Bollinger band is at 5986 and lower is at 5160, while middle bands are at 5367 and 5780

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5703.59 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5825.33
12 day DMA 5694.45
20 day DMA 5572.63
35 day DMA 5426.37
50 day DMA 5330.76
100 day DMA 5148.55
150 day DMA 5109.7
200 day DMA 5049.13

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5772.25804.855802.28
12 day EMA5699.515698.175677.85
20 day EMA5605.665595.015572.39
35 day EMA5477.985464.55444.16
50 day EMA5354.715340.345321.18

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5825.335862.265846.9
12 day SMA5694.455665.365638.02
20 day SMA5572.635549.865519.95
35 day SMA5426.375411.855392.25
50 day SMA5330.765317.765302.46
100 day SMA5148.555142.255134.78
150 day SMA5109.75105.175099.95
200 day SMA5049.135044.985040.28

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top