PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4846.48 and 4847.98
| Intraday Target 1 | 4846.23 |
| Intraday Target 2 | 4846.73 |
| Intraday Target 3 | 4847.7312 |
| Intraday Target 4 | 4848.23 |
| Intraday Target 5 | 4849.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4847.22950 (-0.09%) | 4848.73460 | 4847.22950 - 4848.73460 | 5.7143 times | Fri 20 February 2026 | 4851.51120 (0.48%) | 4828.41710 | 4828.41710 - 4851.51120 | 0 times | Thu 19 February 2026 | 4828.18940 (0.5%) | 4801.32240 | 4801.32240 - 4828.18940 | 2.8571 times | Wed 18 February 2026 | 4803.95420 (0.21%) | 4792.02000 | 4792.02000 - 4803.95420 | 1.4286 times | Tue 17 February 2026 | 4793.86500 (-0.46%) | 4830.79640 | 4793.86500 - 4830.79640 | 0 times | Fri 13 February 2026 | 4816.09800 (0%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times | Fri 13 February 2026 | 4816.09800 (-0.31%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times | Thu 12 February 2026 | 4831.27290 (-0.17%) | 4831.27290 | 4831.27290 - 4831.27290 | 0 times | Wed 11 February 2026 | 4839.35860 (-0.42%) | 4857.97800 | 4839.35860 - 4857.97800 | 0 times | Tue 10 February 2026 | 4859.52990 (0.1%) | 4854.91990 | 4854.91990 - 4860.56880 | 0 times | Mon 09 February 2026 | 4854.45260 (0.4%) | 4827.40910 | 4827.40910 - 4854.45260 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4846.48 and 4847.98
| Weekly Target 1 | 4846.23 |
| Weekly Target 2 | 4846.73 |
| Weekly Target 3 | 4847.7312 |
| Weekly Target 4 | 4848.23 |
| Weekly Target 5 | 4849.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4847.22950 (-0.09%) | 4848.73460 | 4847.22950 - 4848.73460 | 1.0526 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.7895 times | Fri 13 February 2026 | 4816.09800 (0%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times | Fri 13 February 2026 | 4816.09800 (-0.39%) | 4827.40910 | 4816.09800 - 4860.56880 | 0.2632 times | Fri 06 February 2026 | 4835.14960 (-1.9%) | 4896.11070 | 4835.14960 - 4896.11070 | 1.0526 times | Fri 30 January 2026 | 4928.59430 (3.1%) | 4780.27750 | 4780.27750 - 4931.80640 | 1.5789 times | Fri 23 January 2026 | 4780.36700 (0.31%) | 4672.21970 | 4638.81240 - 4780.36700 | 0.5263 times | Fri 16 January 2026 | 4765.44790 (-1.32%) | 4829.51150 | 4761.31470 - 4854.03330 | 1.0526 times | Fri 09 January 2026 | 4829.28210 (-0.85%) | 4872.74810 | 4829.28210 - 4897.71400 | 1.3158 times | Fri 02 January 2026 | 4870.83180 (-0.14%) | 4877.88110 | 4870.53520 - 4889.52650 | 2.3684 times | Wed 24 December 2025 | 4877.76930 (1.98%) | 4784.46380 | 4784.46380 - 4881.13630 | 1.0526 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4767.58 and 4871.67
| Monthly Target 1 | 4741.03 |
| Monthly Target 2 | 4794.13 |
| Monthly Target 3 | 4845.1200666667 |
| Monthly Target 4 | 4898.22 |
| Monthly Target 5 | 4949.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4847.22950 (-1.65%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.1538 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.7308 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 2.0192 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.4423 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 2.7885 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.8654 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times | Wed 30 April 2025 | 4893.00000 (3.29%) | 4737.00000 | 4716.00000 - 4905.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4596.52 and 4889.52
| Yearly Target 1 | 4512.96 |
| Yearly Target 2 | 4680.09 |
| Yearly Target 3 | 4805.9494333333 |
| Yearly Target 4 | 4973.09 |
| Yearly Target 5 | 5098.94 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4847.22950 (-0.49%) | 4870.83180 | 4638.81240 - 4931.80640 | 2.8846 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 7.1154 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4833.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4857 and price is deviating by 39 points
Upper Bollinger band is at 4934 and lower is at 4780, while middle bands are at 4818 and 4895
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4835.61 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4824.95 |
| 12 day DMA | 4831.39 |
| 20 day DMA | 4856.2 |
| 35 day DMA | 4828.79 |
| 50 day DMA | 4824.85 |
| 100 day DMA | 4747.45 |
| 150 day DMA | 4765.54 |
| 200 day DMA | 4794.83 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4835.15 | 4829.11 | 4817.91 |
| 12 day EMA | 4833.91 | 4831.49 | 4827.85 |
| 20 day EMA | 4832.86 | 4831.35 | 4829.23 |
| 35 day EMA | 4829.45 | 4828.4 | 4827.04 |
| 50 day EMA | 4816.58 | 4815.33 | 4813.85 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.95 | 4818.72 | 4811.64 |
| 12 day SMA | 4831.39 | 4830.9 | 4833.28 |
| 20 day SMA | 4856.2 | 4855.95 | 4852.39 |
| 35 day SMA | 4828.79 | 4829.47 | 4830.03 |
| 50 day SMA | 4824.85 | 4822.37 | 4819.58 |
| 100 day SMA | 4747.45 | 4745.62 | 4744.17 |
| 150 day SMA | 4765.54 | 4766.07 | 4766.62 |
| 200 day SMA | 4794.83 | 4794.42 | 4793.81 |


