ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5030.02 and 5030.02

Intraday Target 15030.0178
Intraday Target 25030.02
Intraday Target 35030.02
Intraday Target 45030.02
Intraday Target 55030.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 5030.01780 (-0.09%) 5030.01780 5030.01780 - 5030.01780 0 times
Thu 11 June 2026 5034.45480 (-0.17%) 5034.45480 5034.45480 - 5034.45480 1 times
Wed 10 June 2026 5042.81580 (-0.2%) 5052.69250 5042.81580 - 5052.69250 0 times
Tue 09 June 2026 5052.69250 (0.39%) 5033.04200 5033.04200 - 5052.69250 1 times
Mon 08 June 2026 5033.04200 (-0.86%) 5033.04200 5033.04200 - 5033.04200 1 times
Fri 05 June 2026 5076.59450 (0.28%) 5062.42220 5062.34390 - 5076.59450 3 times
Thu 04 June 2026 5062.57410 (-0.04%) 5064.52230 5062.57410 - 5064.52230 0 times
Wed 03 June 2026 5064.52230 (-0.11%) 5064.52230 5064.52230 - 5064.52230 1 times
Tue 02 June 2026 5070.23030 (-0.13%) 5076.98320 5070.23030 - 5076.98320 2 times
Mon 01 June 2026 5076.79950 (0.37%) 5076.79950 5076.79950 - 5076.79950 1 times
Fri 29 May 2026 5057.90840 (-0.01%) 5058.43740 5057.90840 - 5058.43740 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5018.68 and 5041.36

Weekly Target 15014.9
Weekly Target 25022.46
Weekly Target 35037.5760333333
Weekly Target 45045.13
Weekly Target 55060.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.6522 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.5217 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 1.087 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.8696 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 1.087 times
Thu 07 May 2026 5092.18820 (0.1%) 5084.10830 5084.10830 - 5129.62930 0.8696 times
Thu 30 April 2026 5087.07500 (1.37%) 5045.16990 5013.54230 - 5087.07500 1.3043 times
Fri 24 April 2026 5018.12360 (0.18%) 5009.04520 5005.37070 - 5018.56270 1.3043 times
Fri 17 April 2026 5008.88710 (0.74%) 4972.17920 4972.17920 - 5033.05930 1.087 times
Fri 10 April 2026 4972.15070 (0.51%) 4974.12060 4937.35040 - 4974.74810 0.2174 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.5217 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5006.54 and 5053.5

Monthly Target 14998.71
Monthly Target 25014.36
Monthly Target 35045.6729333333
Monthly Target 45061.33
Monthly Target 55092.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 5030.01780 (-0.55%) 5076.79950 5030.01780 - 5076.98320 0.5348 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.9626 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 1.0695 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.4439 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.0695 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.9626 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.123 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.8021 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.5508 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4813 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4834.42 and 5325.23

Yearly Target 14442
Yearly Target 24736.01
Yearly Target 34932.8198333333
Yearly Target 45226.83
Yearly Target 55423.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 5030.01780 (3.26%) 4870.83180 4638.81240 - 5129.62930 6.0428 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 3.9572 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5050.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5062.15

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5058 and price is deviating by 19 points

Upper Bollinger band is at 5096 and lower is at 5021, while middle bands are at 5040 and 5077

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4602.89 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5038.6
12 day DMA 5055.02
20 day DMA 5058
35 day DMA 5057.62
50 day DMA 5035.06
100 day DMA 4958.83
150 day DMA 4889.05
200 day DMA 4845.32

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5040.555045.825051.5
12 day EMA5050.835054.615058.27
20 day EMA5053.365055.825058.07
35 day EMA5043.915044.735045.34
50 day EMA5033.155033.285033.23

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5038.65047.925053.54
12 day SMA5055.025058.355063.05
20 day SMA50585059.315060.82
35 day SMA5057.625057.025056.29
50 day SMA5035.065033.575032.11
100 day SMA4958.834957.044954.99
150 day SMA4889.054886.454883.77
200 day SMA4845.324844.144842.92

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top