PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4963.96 and 4963.96
| Intraday Target 1 | 4963.9553 |
| Intraday Target 2 | 4963.96 |
| Intraday Target 3 | 4963.96 |
| Intraday Target 4 | 4963.96 |
| Intraday Target 5 | 4963.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4963.95530 (-0.98%) | 4963.95530 | 4963.95530 - 4963.95530 | 0 times | Tue 28 July 2026 | 5013.20800 (0.24%) | 5001.13600 | 5001.13600 - 5013.20800 | 2.2222 times | Mon 27 July 2026 | 5001.19800 (-0.42%) | 5022.49950 | 5001.19800 - 5022.49950 | 1.1111 times | Fri 24 July 2026 | 5022.29660 (0.08%) | 5017.89320 | 5016.86900 - 5022.29660 | 0 times | Thu 23 July 2026 | 5018.42940 (0.41%) | 4998.12500 | 4996.99990 - 5018.42940 | 0 times | Wed 22 July 2026 | 4997.94930 (0.35%) | 4980.27350 | 4980.27350 - 4997.94930 | 0 times | Tue 21 July 2026 | 4980.33920 (-0.18%) | 4987.97290 | 4980.33920 - 4987.97290 | 2.2222 times | Mon 20 July 2026 | 4989.33800 (0.51%) | 4989.33800 | 4989.33800 - 4989.33800 | 0 times | Fri 17 July 2026 | 4964.08040 (-0.34%) | 4980.61910 | 4964.08040 - 4980.61910 | 3.3333 times | Thu 16 July 2026 | 4981.12500 (0.49%) | 4956.84780 | 4956.84780 - 4981.12500 | 1.1111 times | Wed 15 July 2026 | 4956.84780 (0.03%) | 4953.83040 | 4949.25200 - 4956.84780 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4934.68 and 4993.23
| Weekly Target 1 | 4924.93 |
| Weekly Target 2 | 4944.44 |
| Weekly Target 3 | 4983.4700333333 |
| Weekly Target 4 | 5002.98 |
| Weekly Target 5 | 5042.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4963.95530 (-1.16%) | 5022.49950 | 4963.95530 - 5022.49950 | 0.5556 times | Fri 24 July 2026 | 5022.29660 (1.17%) | 4989.33800 | 4980.27350 - 5022.29660 | 0.3704 times | Fri 17 July 2026 | 4964.08040 (0.45%) | 4941.04160 | 4941.04160 - 4981.12500 | 1.6667 times | Fri 10 July 2026 | 4941.96970 (1.17%) | 4874.27920 | 4874.27920 - 4941.96970 | 1.4815 times | Thu 02 July 2026 | 4884.82920 (0.66%) | 4852.43320 | 4848.76610 - 4884.82920 | 1.1111 times | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.2963 times | Thu 18 June 2026 | 4824.07080 (-4.09%) | 4987.88590 | 4824.07080 - 4988.49190 | 0.7407 times | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.5556 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.2963 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 0.9259 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.7407 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4906.99 and 5079.46
| Monthly Target 1 | 4773.02 |
| Monthly Target 2 | 4868.49 |
| Monthly Target 3 | 4945.4945666667 |
| Monthly Target 4 | 5040.96 |
| Monthly Target 5 | 5117.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4963.95530 (2.36%) | 4850.02890 | 4850.02890 - 5022.49950 | 1.0599 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.1982 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8295 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9217 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.2442 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9217 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8295 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 0.9677 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.6912 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.3364 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4147 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4801.38 and 5292.2
| Yearly Target 1 | 4419.98 |
| Yearly Target 2 | 4691.97 |
| Yearly Target 3 | 4910.799 |
| Yearly Target 4 | 5182.79 |
| Yearly Target 5 | 5401.62 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4963.95530 (1.91%) | 4870.83180 | 4638.81240 - 5129.62930 | 6.7257 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 3.2743 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4981.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5001.29
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4956 and price is deviating by 48 points
Upper Bollinger band is at 5050 and lower is at 4862, while middle bands are at 4909 and 5003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4486.17 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5003.82 |
| 12 day DMA | 4987 |
| 20 day DMA | 4955.37 |
| 35 day DMA | 4939.8 |
| 50 day DMA | 4977.33 |
| 100 day DMA | 4990.12 |
| 150 day DMA | 4936.64 |
| 200 day DMA | 4870.67 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4992.03 | 5006.06 | 5002.49 |
| 12 day EMA | 4981.74 | 4984.97 | 4979.84 |
| 20 day EMA | 4969.99 | 4970.62 | 4966.14 |
| 35 day EMA | 4979.26 | 4980.16 | 4978.21 |
| 50 day EMA | 4986.99 | 4987.93 | 4986.9 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5003.82 | 5010.62 | 5004.04 |
| 12 day SMA | 4987 | 4985.4 | 4979.46 |
| 20 day SMA | 4955.37 | 4949.65 | 4941.44 |
| 35 day SMA | 4939.8 | 4941.77 | 4943.59 |
| 50 day SMA | 4977.33 | 4978.58 | 4979.44 |
| 100 day SMA | 4990.12 | 4989.21 | 4987.7 |
| 150 day SMA | 4936.64 | 4935.28 | 4933.54 |
| 200 day SMA | 4870.67 | 4869.29 | 4867.67 |


