ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5083.48 and 5083.48

Intraday Target 15083.48
Intraday Target 25083.48
Intraday Target 35083.48
Intraday Target 45083.48
Intraday Target 55083.4804

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5083.48040 (0.07%) 5083.48040 5083.48040 - 5083.48040 1 times
Thu 21 May 2026 5080.11800 (0.43%) 5080.11800 5080.11800 - 5080.11800 0 times
Wed 20 May 2026 5058.53880 (0.04%) 5056.42610 5056.42610 - 5058.53880 1 times
Tue 19 May 2026 5056.42610 (0.45%) 5056.42610 5056.42610 - 5056.42610 1 times
Mon 18 May 2026 5033.96750 (0.15%) 5033.96750 5033.96750 - 5033.96750 1 times
Fri 15 May 2026 5026.48850 (-0.59%) 5026.48850 5026.48850 - 5026.48850 1 times
Thu 14 May 2026 5056.14410 (-0.17%) 5056.14410 5056.14410 - 5056.14410 1 times
Wed 13 May 2026 5064.63400 (-0.44%) 5086.99040 5064.63400 - 5086.99040 1 times
Tue 12 May 2026 5086.77140 (-0.11%) 5086.50400 5086.50400 - 5086.77140 2 times
Thu 07 May 2026 5092.18820 (-0.73%) 5129.62930 5092.18820 - 5129.62930 1 times
Wed 06 May 2026 5129.62930 (0.35%) 5111.53380 5111.53380 - 5129.62930 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5058.72 and 5108.24

Weekly Target 15017.46
Weekly Target 25050.47
Weekly Target 35066.9761
Weekly Target 45099.98
Weekly Target 55116.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.8163 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 1.0204 times
Thu 07 May 2026 5092.18820 (0.1%) 5084.10830 5084.10830 - 5129.62930 0.8163 times
Thu 30 April 2026 5087.07500 (1.37%) 5045.16990 5013.54230 - 5087.07500 1.2245 times
Fri 24 April 2026 5018.12360 (0.18%) 5009.04520 5005.37070 - 5018.56270 1.2245 times
Fri 17 April 2026 5008.88710 (0.74%) 4972.17920 4972.17920 - 5033.05930 1.0204 times
Fri 10 April 2026 4972.15070 (0.51%) 4974.12060 4937.35040 - 4974.74810 0.2041 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.4286 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.2245 times
Fri 20 March 2026 5063.37910 (1.54%) 4988.24580 4988.24580 - 5063.37910 1.0204 times
Fri 13 March 2026 4986.41230 (1.44%) 5027.57490 4958.93600 - 5027.57490 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5003.41 and 5106.55

Monthly Target 14976.73
Monthly Target 25030.1
Monthly Target 35079.8660666667
Monthly Target 45133.24
Monthly Target 55183.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5083.48040 (-0.07%) 5084.10830 5026.48850 - 5129.62930 0.7558 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 1.1628 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.5698 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.1628 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.0465 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.2209 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.8721 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.686 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.5233 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4861.15 and 5351.96

Yearly Target 14459.82
Yearly Target 24771.65
Yearly Target 34950.6407
Yearly Target 45262.47
Yearly Target 55441.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5083.48040 (4.36%) 4870.83180 4638.81240 - 5129.62930 5.6977 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 4.3023 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5063.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5056.74

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 4999 and is expected to move up further.

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5060 and price is deviating by 34 points

Upper Bollinger band is at 5127 and lower is at 4993, while middle bands are at 5027 and 5094

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5064.54 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5062.51
12 day DMA 5073.33
20 day DMA 5059.51
35 day DMA 5028.1
50 day DMA 5018.52
100 day DMA 4931.08
150 day DMA 4848.78
200 day DMA 4828.83

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5069.745062.875054.24
12 day EMA5063.525059.895056.21
20 day EMA5054.375051.315048.28
35 day EMA5036.25033.425030.67
50 day EMA5013.95011.065008.24

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5062.515051.115046.31
12 day SMA5073.335073.385073.96
20 day SMA5059.515055.615052.05
35 day SMA5028.15024.245020.69
50 day SMA5018.525015.185012.38
100 day SMA4931.084928.064924.76
150 day SMA4848.784845.684842.69
200 day SMA4828.834827.784826.76

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top