PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4763.38 and 4767.51
| Intraday Target 1 | 4759.94 |
| Intraday Target 2 | 4762.69 |
| Intraday Target 3 | 4764.0701666667 |
| Intraday Target 4 | 4766.83 |
| Intraday Target 5 | 4768.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4765.44790 (0.07%) | 4761.31470 | 4761.31470 - 4765.44790 | 2.2222 times | Thu 15 January 2026 | 4761.87730 (-0.54%) | 4787.28020 | 4761.87730 - 4787.28020 | 0 times | Wed 14 January 2026 | 4787.69470 (-0.31%) | 4787.69470 | 4787.69470 - 4787.69470 | 0 times | Tue 13 January 2026 | 4802.80780 (-1%) | 4854.03330 | 4802.80780 - 4854.03330 | 1.1111 times | Mon 12 January 2026 | 4851.30770 (0.46%) | 4829.51150 | 4829.51150 - 4851.30770 | 1.1111 times | Fri 09 January 2026 | 4829.28210 (-0.15%) | 4837.82570 | 4829.28210 - 4837.82570 | 0 times | Thu 08 January 2026 | 4836.64800 (-0.58%) | 4836.64800 | 4836.64800 - 4836.64800 | 1.1111 times | Wed 07 January 2026 | 4864.83680 (-0.67%) | 4897.35350 | 4864.83680 - 4897.35350 | 0 times | Tue 06 January 2026 | 4897.71400 (0.41%) | 4897.71400 | 4897.71400 - 4897.71400 | 1.1111 times | Mon 05 January 2026 | 4877.51460 (0.14%) | 4872.74810 | 4872.74810 - 4877.51460 | 3.3333 times | Fri 02 January 2026 | 4870.83180 (-0%) | 4870.83180 | 4870.83180 - 4870.83180 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4717.02 and 4809.74
| Weekly Target 1 | 4700.88 |
| Weekly Target 2 | 4733.16 |
| Weekly Target 3 | 4793.5986333333 |
| Weekly Target 4 | 4825.88 |
| Weekly Target 5 | 4886.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4765.44790 (-1.32%) | 4829.51150 | 4761.31470 - 4854.03330 | 0.8889 times | Fri 09 January 2026 | 4829.28210 (-0.85%) | 4872.74810 | 4829.28210 - 4897.71400 | 1.1111 times | Fri 02 January 2026 | 4870.83180 (-0.14%) | 4877.88110 | 4870.53520 - 4889.52650 | 2 times | Wed 24 December 2025 | 4877.76930 (1.98%) | 4784.46380 | 4784.46380 - 4881.13630 | 0.8889 times | Fri 19 December 2025 | 4782.86440 (0.63%) | 4751.34780 | 4750.11810 - 4782.86440 | 1.1111 times | Fri 12 December 2025 | 4752.75520 (0.71%) | 4718.33210 | 4711.96110 - 4760.29920 | 0 times | Fri 05 December 2025 | 4719.19640 (-1.7%) | 4799.33800 | 4713.35180 - 4799.33800 | 0.8889 times | Fri 28 November 2025 | 4800.63510 (1.2%) | 4746.81210 | 4746.81210 - 4801.25170 | 2.2222 times | Fri 21 November 2025 | 4743.92010 (1.12%) | 4709.37100 | 4707.77470 - 4798.52430 | 0.4444 times | Fri 14 November 2025 | 4691.19330 (2.15%) | 4624.53430 | 4624.53430 - 4811.14450 | 0.4444 times | Fri 07 November 2025 | 4592.36380 (0.43%) | 4552.84550 | 4552.10760 - 4592.36380 | 0.2222 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4695.18 and 4831.58
| Monthly Target 1 | 4671.76 |
| Monthly Target 2 | 4718.6 |
| Monthly Target 3 | 4808.1588666667 |
| Monthly Target 4 | 4855 |
| Monthly Target 5 | 4944.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4765.44790 (-2.17%) | 4870.83180 | 4761.31470 - 4897.71400 | 1.1905 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 2.5 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.7857 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 3.4524 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 1.0714 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times | Wed 30 April 2025 | 4893.00000 (3.29%) | 4737.00000 | 4716.00000 - 4905.00000 | 0 times | Mon 31 March 2025 | 4737.00000 (2.33%) | 4628.00000 | 4628.00000 - 4759.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4695.18 and 4831.58
| Yearly Target 1 | 4671.76 |
| Yearly Target 2 | 4718.6 |
| Yearly Target 3 | 4808.1588666667 |
| Yearly Target 4 | 4855 |
| Yearly Target 5 | 4944.56 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4765.44790 (-2.17%) | 4870.83180 | 4761.31470 - 4897.71400 | 1.1905 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 8.8095 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4813.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4795.07
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4835 and price is deviating by 48 points
Upper Bollinger band is at 4929 and lower is at 4741, while middle bands are at 4788 and 4882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4839.1 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4793.83 |
| 12 day DMA | 4834.75 |
| 20 day DMA | 4834.78 |
| 35 day DMA | 4797.64 |
| 50 day DMA | 4764.5 |
| 100 day DMA | 4733.3 |
| 150 day DMA | 4776.86 |
| 200 day DMA | 4784.14 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4788.6 | 4800.17 | 4819.32 |
| 12 day EMA | 4813.57 | 4822.32 | 4833.3 |
| 20 day EMA | 4812.75 | 4817.73 | 4823.61 |
| 35 day EMA | 4789.36 | 4790.77 | 4792.47 |
| 50 day EMA | 4753.75 | 4753.27 | 4752.92 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4793.83 | 4806.59 | 4821.55 |
| 12 day SMA | 4834.75 | 4845.09 | 4854.76 |
| 20 day SMA | 4834.78 | 4835.54 | 4835.85 |
| 35 day SMA | 4797.64 | 4797.14 | 4796.63 |
| 50 day SMA | 4764.5 | 4760.65 | 4757.11 |
| 100 day SMA | 4733.3 | 4733.21 | 4733.12 |
| 150 day SMA | 4776.86 | 4777.74 | 4778.53 |
| 200 day SMA | 4784.14 | 4783.73 | 4783.19 |


