ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4797.99 and 4809.92

Intraday Target 14788.04
Intraday Target 24796
Intraday Target 34799.9761333333
Intraday Target 44807.93
Intraday Target 54811.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 4803.95420 (0.21%) 4792.02000 4792.02000 - 4803.95420 2.5 times
Tue 17 February 2026 4793.86500 (-0.46%) 4830.79640 4793.86500 - 4830.79640 0 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.31%) 4830.35130 4816.09800 - 4830.35130 0 times
Thu 12 February 2026 4831.27290 (-0.17%) 4831.27290 4831.27290 - 4831.27290 0 times
Wed 11 February 2026 4839.35860 (-0.42%) 4857.97800 4839.35860 - 4857.97800 0 times
Tue 10 February 2026 4859.52990 (0.1%) 4854.91990 4854.91990 - 4860.56880 0 times
Mon 09 February 2026 4854.45260 (0.4%) 4827.40910 4827.40910 - 4854.45260 2.5 times
Fri 06 February 2026 4835.14960 (-0.13%) 4840.21470 4835.14960 - 4840.21470 5 times
Thu 05 February 2026 4841.27850 (-0.8%) 4841.27850 4841.27850 - 4841.27850 0 times
Wed 04 February 2026 4880.11510 (0.25%) 4868.65960 4868.65960 - 4880.11510 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4778.6 and 4817.38

Weekly Target 14770.15
Weekly Target 24787.05
Weekly Target 34808.9235333333
Weekly Target 44825.83
Weekly Target 54847.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 4803.95420 (-0.25%) 4830.79640 4792.02000 - 4830.79640 0.2778 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.39%) 4827.40910 4816.09800 - 4860.56880 0.2778 times
Fri 06 February 2026 4835.14960 (-1.9%) 4896.11070 4835.14960 - 4896.11070 1.1111 times
Fri 30 January 2026 4928.59430 (3.1%) 4780.27750 4780.27750 - 4931.80640 1.6667 times
Fri 23 January 2026 4780.36700 (0.31%) 4672.21970 4638.81240 - 4780.36700 0.5556 times
Fri 16 January 2026 4765.44790 (-1.32%) 4829.51150 4761.31470 - 4854.03330 1.1111 times
Fri 09 January 2026 4829.28210 (-0.85%) 4872.74810 4829.28210 - 4897.71400 1.3889 times
Fri 02 January 2026 4870.83180 (-0.14%) 4877.88110 4870.53520 - 4889.52650 2.5 times
Wed 24 December 2025 4877.76930 (1.98%) 4784.46380 4784.46380 - 4881.13630 1.1111 times
Fri 19 December 2025 4782.86440 (0.63%) 4751.34780 4750.11810 - 4782.86440 1.3889 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4745.94 and 4850.03

Monthly Target 14726.6
Monthly Target 24765.28
Monthly Target 34830.6949666667
Monthly Target 44869.37
Monthly Target 54934.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 4803.95420 (-2.53%) 4896.11070 4792.02000 - 4896.11070 0.6122 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.8367 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 2.1429 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1.5306 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 2.9592 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.9184 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times
Wed 30 April 2025 4893.00000 (3.29%) 4737.00000 4716.00000 - 4905.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4574.89 and 4867.88

Yearly Target 14498.53
Yearly Target 24651.24
Yearly Target 34791.5243333333
Yearly Target 44944.24
Yearly Target 55084.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 4803.95420 (-1.38%) 4870.83180 4638.81240 - 4931.80640 2.449 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 7.551 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4827.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4808.97

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4846 and price is deviating by 55 points

Upper Bollinger band is at 4955 and lower is at 4737, while middle bands are at 4792 and 4901

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4832.18 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4812.26
12 day DMA 4836.61
20 day DMA 4845.57
35 day DMA 4831.78
50 day DMA 4817.4
100 day DMA 4742.95
150 day DMA 4767.33
200 day DMA 4793.35

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4812.774817.184828.83
12 day EMA4827.794832.124839.07
20 day EMA4829.714832.424836.48
35 day EMA4825.674826.954828.9
50 day EMA4811.054811.344812.05

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4812.264819.344832.47
12 day SMA4836.614844.294855.51
20 day SMA4845.574837.314830.39
35 day SMA4831.784833.894836.29
50 day SMA4817.44816.064814.45
100 day SMA4742.954742.234741.56
150 day SMA4767.334767.94768.58
200 day SMA4793.354793.164792.93

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top