ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5891.56 and 5891.56

Intraday Target 15891.5581
Intraday Target 25891.56
Intraday Target 35891.56
Intraday Target 45891.56
Intraday Target 55891.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 5891.55810 (2.76%) 5891.55810 5891.55810 - 5891.55810 0 times
Thu 22 October 2026 5733.16870 (1.78%) 5633.08330 5633.08330 - 5733.16870 3 times
Wed 21 October 2026 5633.13100 (1.24%) 5633.13100 5633.13100 - 5633.13100 1 times
Tue 20 October 2026 5563.95450 (0.38%) 5563.95450 5563.95450 - 5563.95450 0 times
Mon 19 October 2026 5542.78550 (0.62%) 5509.63540 5509.63540 - 5542.78550 1 times
Fri 16 October 2026 5508.63020 (3.28%) 5334.11010 5334.11010 - 5508.63020 0 times
Thu 15 October 2026 5333.53820 (-0.45%) 5333.53820 5333.53820 - 5333.53820 1 times
Wed 14 October 2026 5357.74600 (-2.27%) 5481.96550 5357.74600 - 5482.05180 3 times
Tue 13 October 2026 5481.96550 (0.27%) 5467.26700 5467.26700 - 5481.96550 0 times
Mon 12 October 2026 5467.35330 (1.1%) 5467.35330 5467.35330 - 5467.35330 1 times
Fri 09 October 2026 5407.66960 (0.02%) 5406.18360 5406.18360 - 5407.66960 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5700.6 and 6082.52

Weekly Target 15382.33
Weekly Target 25636.94
Weekly Target 35764.2505333333
Weekly Target 46018.87
Weekly Target 56146.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 5891.55810 (6.95%) 5509.63540 5509.63540 - 5891.55810 0.8929 times
Fri 16 October 2026 5508.63020 (1.87%) 5467.35330 5333.53820 - 5508.63020 0.8929 times
Fri 09 October 2026 5407.66960 (2.64%) 5274.37730 5274.37730 - 5407.66960 0.7143 times
Fri 02 October 2026 5268.57020 (1.58%) 5186.61460 5186.61460 - 5268.57020 0.8929 times
Fri 25 September 2026 5186.38570 (-1.62%) 5259.93670 5170.86800 - 5260.03100 0.8929 times
Fri 18 September 2026 5271.58690 (0.83%) 5285.75680 5249.58930 - 5296.55080 1.6071 times
Fri 11 September 2026 5228.23180 (2.32%) 5116.95850 5116.95850 - 5228.23180 0.5357 times
Fri 04 September 2026 5109.92690 (-0.28%) 5124.70410 5095.88280 - 5124.91240 0.8929 times
Fri 28 August 2026 5124.10680 (0.91%) 5076.11250 5076.11250 - 5124.10680 1.6071 times
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.0714 times
Thu 13 August 2026 5009.18840 (0.05%) 5029.41810 5009.13120 - 5029.94690 0.8929 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5551.72 and 6231.4

Monthly Target 14985.32
Monthly Target 25438.44
Monthly Target 35664.9979
Monthly Target 46118.12
Monthly Target 56344.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 5891.55810 (13.04%) 5211.87750 5211.87750 - 5891.55810 0.6335 times
Wed 30 September 2026 5211.72260 (1.69%) 5124.64680 5095.88280 - 5296.55080 1.2217 times
Mon 31 August 2026 5124.91240 (1.51%) 5048.56750 5006.79190 - 5124.91240 1.1765 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.1312 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.1765 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8145 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.905 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2217 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.905 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8145 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9502 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 5265.19 and 6517.93

Yearly Target 14221.23
Yearly Target 25056.39
Yearly Target 35473.9762
Yearly Target 46309.14
Yearly Target 56726.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 5891.55810 (20.95%) 4870.83180 4638.81240 - 5891.55810 7.4915 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 2.5085 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4330.00000 4104.00000 - 4582.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5559.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5596.18

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 5581 and is expected to move up further.

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5418 and price is deviating by 186 points

Upper Bollinger band is at 5789 and lower is at 5047, while middle bands are at 5233 and 5604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5022.69 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5672.92
12 day DMA 5527.32
20 day DMA 5417.83
35 day DMA 5327.26
50 day DMA 5251.57
100 day DMA 5110.79
150 day DMA 5082.65
200 day DMA 5025.43

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5701.035605.785542.09
12 day EMA5559.95499.625457.17
20 day EMA5470.565426.265393.97
35 day EMA5362.735331.65307.96
50 day EMA5275.645250.515230.82

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5672.925596.335516.41
12 day SMA5527.325485.235452.72
20 day SMA5417.835382.835354.72
35 day SMA5327.265304.525286.69
50 day SMA5251.575234.155220.08
100 day SMA5110.795102.465095.71
150 day SMA5082.655076.445071.43
200 day SMA5025.435020.365016.09

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top