ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4766.31 and 4797.59

Intraday Target 14740.24
Intraday Target 24761.09
Intraday Target 34771.5191
Intraday Target 44792.37
Intraday Target 54802.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 4781.94580 (0.67%) 4750.66570 4750.66570 - 4781.94580 0 times
Wed 17 December 2025 4750.11810 (-0.64%) 4781.88750 4750.11810 - 4781.88750 0 times
Tue 16 December 2025 4780.54910 (0.26%) 4780.54910 4780.54910 - 4780.54910 0 times
Mon 15 December 2025 4768.08970 (0.32%) 4751.34780 4750.80610 - 4768.08970 7.5 times
Fri 12 December 2025 4752.75520 (-0.16%) 4758.52010 4752.75520 - 4758.52010 0 times
Thu 11 December 2025 4760.29920 (0.16%) 4752.16740 4751.59340 - 4760.29920 0 times
Wed 10 December 2025 4752.72450 (0.63%) 4722.16560 4721.35140 - 4752.72450 0 times
Tue 09 December 2025 4723.13820 (0.24%) 4713.61300 4713.61300 - 4723.13820 0 times
Mon 08 December 2025 4711.96110 (-0.15%) 4718.33210 4711.96110 - 4718.33210 0 times
Fri 05 December 2025 4719.19640 (-0.38%) 4737.27490 4719.19640 - 4737.27490 2.5 times
Thu 04 December 2025 4737.09200 (0.5%) 4737.09200 4737.09200 - 4737.09200 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4766.03 and 4797.86

Weekly Target 14739.51
Weekly Target 24760.73
Weekly Target 34771.3365666667
Weekly Target 44792.56
Weekly Target 54803.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 4781.94580 (0.61%) 4751.34780 4750.11810 - 4781.94580 0.7317 times
Fri 12 December 2025 4752.75520 (0.71%) 4718.33210 4711.96110 - 4760.29920 0 times
Fri 05 December 2025 4719.19640 (-1.7%) 4799.33800 4713.35180 - 4799.33800 0.9756 times
Fri 28 November 2025 4800.63510 (1.2%) 4746.81210 4746.81210 - 4801.25170 2.439 times
Fri 21 November 2025 4743.92010 (1.12%) 4709.37100 4707.77470 - 4798.52430 0.4878 times
Fri 14 November 2025 4691.19330 (2.15%) 4624.53430 4624.53430 - 4811.14450 0.4878 times
Fri 07 November 2025 4592.36380 (0.43%) 4552.84550 4552.10760 - 4592.36380 0.2439 times
Fri 31 October 2025 4572.56350 (-1.31%) 4640.50150 4572.56350 - 4640.50150 0.4878 times
Fri 24 October 2025 4633.37730 (-1.37%) 4701.26320 4633.37730 - 4701.26320 2.1951 times
Fri 17 October 2025 4697.71270 (3.17%) 4554.79650 4554.79650 - 4697.71270 1.9512 times
Fri 10 October 2025 4553.25220 (-2.32%) 4662.35430 4550.64270 - 4662.35430 1.9512 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4703.27 and 4790.64

Monthly Target 14677.04
Monthly Target 24729.49
Monthly Target 34764.4149666667
Monthly Target 44816.87
Monthly Target 54851.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 4781.94580 (-0.39%) 4799.33800 4711.96110 - 4799.33800 1.1667 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 2.5 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 4.8333 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 1.5 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times
Wed 30 April 2025 4893.00000 (3.29%) 4737.00000 4716.00000 - 4905.00000 0 times
Mon 31 March 2025 4737.00000 (2.33%) 4628.00000 4628.00000 - 4759.00000 0 times
Fri 28 February 2025 4629.00000 (1.29%) 4590.00000 4543.00000 - 4665.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4630.47 and 5102.47

Yearly Target 14265.32
Yearly Target 24523.63
Yearly Target 34737.3152666667
Yearly Target 44995.63
Yearly Target 55209.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 4781.94580 (3.6%) 4559.00000 4479.00000 - 4951.00000 10 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4754.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4780.7

Munafa value: 80 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4750 and price is deviating by 24 points

Upper Bollinger band is at 4798 and lower is at 4703, while middle bands are at 4727 and 4774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3804.69 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4766.69
12 day DMA 4745.94
20 day DMA 4749.99
35 day DMA 4708.61
50 day DMA 4684.17
100 day DMA 4726.59
150 day DMA 4780.71
200 day DMA 4764.19

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4766.214758.354762.46
12 day EMA4754.634749.674749.59
20 day EMA4742.624738.484737.25
35 day EMA4716.694712.854710.66
50 day EMA4689.844686.084683.47

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4766.694762.364762.88
12 day SMA4745.944740.694742.11
20 day SMA4749.994750.824749.6
35 day SMA4708.614704.194701.02
50 day SMA4684.174680.924678.54
100 day SMA4726.594727.494728.75
150 day SMA4780.714781.364782.21
200 day SMA4764.194763.354762.42

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top