ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4974.41 and 4974.64

Intraday Target 14974.37
Intraday Target 24974.45
Intraday Target 34974.5983666667
Intraday Target 44974.67
Intraday Target 54974.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 4974.52350 (0.01%) 4974.74810 4974.52350 - 4974.74810 0 times
Tue 07 April 2026 4974.12060 (0.55%) 4974.12060 4974.12060 - 4974.12060 0 times
Thu 02 April 2026 4946.93980 (-0.22%) 4958.48820 4946.93980 - 4958.48820 0.7692 times
Wed 01 April 2026 4957.86220 (-0.23%) 4974.06280 4957.86220 - 4974.06280 0.7692 times
Tue 31 March 2026 4969.44490 (-0.12%) 4974.06280 4969.44490 - 4974.06280 1.5385 times
Mon 30 March 2026 4975.54990 (0.55%) 4977.13050 4975.54990 - 4977.13050 2.3077 times
Fri 27 March 2026 4948.37510 (-0.15%) 4955.74530 4948.37510 - 4956.00540 0.7692 times
Thu 26 March 2026 4955.61820 (-0.11%) 4961.32990 4955.61820 - 4961.32990 2.3077 times
Wed 25 March 2026 4961.26540 (-1.08%) 4961.26540 4961.26540 - 4961.26540 0.7692 times
Tue 24 March 2026 5015.20240 (-0.57%) 5044.08000 5015.20240 - 5044.08000 0.7692 times
Mon 23 March 2026 5044.01810 (-0.38%) 5044.01810 5044.01810 - 5044.01810 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4974.32 and 4974.95

Weekly Target 14973.84
Weekly Target 24974.18
Weekly Target 34974.4640666667
Weekly Target 44974.81
Weekly Target 54975.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 4974.52350 (0.56%) 4974.12060 4974.12060 - 4974.74810 0 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.5556 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.3333 times
Fri 20 March 2026 5063.37910 (1.54%) 4988.24580 4988.24580 - 5063.37910 1.1111 times
Fri 13 March 2026 4986.41230 (1.44%) 5027.57490 4958.93600 - 5027.57490 1.5556 times
Fri 06 March 2026 4915.78540 (1.25%) 4854.49540 4854.49540 - 4950.37010 0.8889 times
Fri 27 February 2026 4855.33300 (0.08%) 4848.73460 4833.33520 - 4872.65640 2.6667 times
Fri 20 February 2026 4851.51120 (0.74%) 4830.79640 4792.02000 - 4851.51120 0.6667 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.39%) 4827.40910 4816.09800 - 4860.56880 0.2222 times
Fri 06 February 2026 4835.14960 (-1.9%) 4896.11070 4835.14960 - 4896.11070 0.8889 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4960.73 and 4988.54

Monthly Target 14937.6
Monthly Target 24956.06
Monthly Target 34965.4038
Monthly Target 44983.87
Monthly Target 54993.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 4974.52350 (0.1%) 4974.06280 4946.93980 - 4974.74810 0.1418 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.9149 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.4184 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.2766 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.4894 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1.0638 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 2.0567 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.6383 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4806.67 and 5231.23

Yearly Target 14467.67
Yearly Target 24721.1
Yearly Target 34892.2383333333
Yearly Target 45145.66
Yearly Target 55316.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 4974.52350 (2.12%) 4870.83180 4638.81240 - 5063.37910 4.7518 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 5.2482 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4972.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4962.04

Munafa value: 80 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4992 and price is deviating by 34 points

Upper Bollinger band is at 5060 and lower is at 4924, while middle bands are at 4958 and 5026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4611.57 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4964.58
12 day DMA 4982.19
20 day DMA 4991.26
35 day DMA 4936.67
50 day DMA 4916.17
100 day DMA 4845.39
150 day DMA 4791.54
200 day DMA 4807.14

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4968.494965.474961.15
12 day EMA4972.564972.24971.85
20 day EMA4966.144965.264964.33
35 day EMA4940.214938.194936.07
50 day EMA4903.844900.964897.97

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4964.584964.784959.63
12 day SMA4982.194986.634991.07
20 day SMA4991.264988.324985.42
35 day SMA4936.674932.144928.06
50 day SMA4916.174912.294906.64
100 day SMA4845.394841.574837.47
150 day SMA4791.544790.314789.09
200 day SMA4807.144806.854806.68

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top