PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4572.5 and 4579.5

Intraday Target 14571.33
Intraday Target 24573.67
Intraday Target 34578.3333333333
Intraday Target 44580.67
Intraday Target 54585.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 4576.00000 (-0.13%) 4582.00000 4576.00000 - 4583.00000 0 times
Wed 29 January 2025 4582.00000 (-0.17%) 4590.00000 4582.00000 - 4590.00000 0 times
Tue 28 January 2025 4590.00000 (-0.5%) 4613.00000 4590.00000 - 4613.00000 0 times
Mon 27 January 2025 4613.00000 (0.72%) 4613.00000 4613.00000 - 4613.00000 0 times
Fri 24 January 2025 4580.00000 (0.95%) 4537.00000 4537.00000 - 4580.00000 0 times
Thu 23 January 2025 4537.00000 (-0.22%) 4547.00000 4537.00000 - 4547.00000 0 times
Wed 22 January 2025 4547.00000 (1.07%) 4499.00000 4499.00000 - 4547.00000 0 times
Tue 21 January 2025 4499.00000 (0.11%) 4484.00000 4484.00000 - 4499.00000 0 times
Fri 17 January 2025 4494.00000 (0%) 4505.00000 4494.00000 - 4505.00000 0 times
Fri 17 January 2025 4494.00000 (-0.24%) 4505.00000 4494.00000 - 4505.00000 0 times
Thu 16 January 2025 4505.00000 (-0.13%) 4511.00000 4505.00000 - 4511.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4557.5 and 4594.5

Weekly Target 14551.33
Weekly Target 24563.67
Weekly Target 34588.3333333333
Weekly Target 44600.67
Weekly Target 54625.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 4576.00000 (-0.09%) 4613.00000 4576.00000 - 4613.00000 0 times
Fri 24 January 2025 4580.00000 (1.91%) 4484.00000 4484.00000 - 4580.00000 0 times
Fri 17 January 2025 4494.00000 (0%) 4505.00000 4494.00000 - 4505.00000 0 times
Fri 17 January 2025 4494.00000 (0.33%) 4479.00000 4479.00000 - 4511.00000 0 times
Mon 13 January 2025 4479.00000 (-1.54%) 4479.00000 4479.00000 - 4479.00000 0 times
Fri 10 January 2025 4549.00000 (-0.59%) 4633.00000 4545.00000 - 4634.00000 0 times
Wed 08 January 2025 4576.00000 (0.37%) 4560.00000 4560.00000 - 4634.00000 0 times
Fri 03 January 2025 4559.00000 (-0.65%) 4627.00000 4559.00000 - 4627.00000 0 times
Tue 24 December 2024 4589.00000 (0.04%) 4589.00000 4589.00000 - 4606.00000 0 times
Fri 20 December 2024 4587.00000 (-0.48%) 4615.00000 4587.00000 - 4628.00000 0 times
Fri 13 December 2024 4609.00000 (-1.39%) 4684.00000 4609.00000 - 4684.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4527.5 and 4682.5

Monthly Target 14408
Monthly Target 24492
Monthly Target 34563
Monthly Target 44647
Monthly Target 54718

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 4576.00000 (-0.87%) 4559.00000 4479.00000 - 4634.00000 0 times
Tue 31 December 2024 4616.00000 (-1.24%) 4684.00000 4587.00000 - 4684.00000 0 times
Thu 21 November 2024 4674.00000 (-1.6%) 4753.00000 4636.00000 - 4769.00000 0 times
Thu 31 October 2024 4750.00000 (-3.98%) 4945.00000 4750.00000 - 4952.00000 0 times
Mon 30 September 2024 4947.00000 (1.04%) 4890.00000 4855.00000 - 4947.00000 0 times
Fri 30 August 2024 4896.00000 (2.45%) 4784.00000 4733.00000 - 4916.00000 0 times
Wed 31 July 2024 4779.00000 (1.81%) 4708.00000 4679.00000 - 4821.00000 0 times
Fri 28 June 2024 4694.00000 (-3.1%) 4846.00000 4692.00000 - 4870.00000 0 times
Fri 31 May 2024 4844.00000 (1.32%) 4781.00000 4710.00000 - 4870.00000 0 times
Mon 29 April 2024 4781.00000 (-2.33%) 4907.00000 4704.00000 - 4907.00000 0 times
Thu 28 March 2024 4895.00000 (-1.49%) 4983.00000 4895.00000 - 5016.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4561.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4548 and price is deviating by 50 points

Upper Bollinger band is at 4647 and lower is at 4450, while middle bands are at 4499 and 4597

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4588.2
12 day DMA 4544
20 day DMA 4547.7
35 day DMA 4579.17
50 day DMA 4616.06
100 day DMA 4732.66
150 day DMA 4744.01
200 day DMA 4766.86

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4576.354576.534573.8
12 day EMA4561.444558.794554.57
20 day EMA4563.924562.654560.61
35 day EMA4589.64590.44590.89
50 day EMA4624.784626.774628.6

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4588.24580.44573.4
12 day SMA45444537.674529.08
20 day SMA4547.74546.854548.55
35 day SMA4579.174581.974584.63
50 day SMA4616.064619.544622.96
100 day SMA4732.664734.514736.18
150 day SMA4744.014745.894747.74
200 day SMA4766.864768.814770.76

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top