PVM Price Volume Measure charts Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 4710.16
Daily Resistance: 4728.24
5 Day Moving Average is 4731.16
20 Day Moving Average is 4730.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	4737.27490	4719.19640	4737.27490	4719.19640	601.75%
Thu 04 Dec 2025	0.5%	4737.09200	4737.09200	4737.09200	4737.09200	601.75%
Wed 03 Dec 2025	-0.12%	4718.82180	4713.35180	4718.82180	4713.35180	-100%
Tue 02 Dec 2025	-1.01%	4766.31740	4719.05640	4766.31740	4719.05640	1303.51%
Mon 01 Dec 2025	-0.7%	4799.33800	4767.11080	4799.33800	4767.11080	-100%
Fri 28 Nov 2025	0.76%	4796.78630	4800.63510	4801.25170	4796.78630	2005.26%
Wed 26 Nov 2025	0.27%	4752.28890	4764.28380	4764.28380	4752.28890	1303.51%
Tue 25 Nov 2025	0.07%	4750.86850	4751.45060	4752.95070	4750.85590	2707.02%
Mon 24 Nov 2025	0.09%	4746.81210	4748.04720	4748.04720	4746.81210	601.75%
Fri 21 Nov 2025	-0.22%	4754.18690	4743.92010	4754.50220	4741.68480	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!