Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5013.68
Daily Resistance: 5013.84
5 Day Moving Average is 4979.73
20 Day Moving Average is 4887.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.11%	5013.61770	5013.73870	5013.78320	5013.61770	230.58%
Wed 11 Mar 2026	-0.48%	4983.58890	4958.93600	4983.58890	4958.93600	561.16%
Tue 10 Mar 2026	-0.89%	4982.60940	4982.60940	4982.60940	4982.60940	230.58%
Mon 09 Mar 2026	2.27%	5027.57490	5027.57490	5027.57490	5027.57490	230.58%
Fri 06 Mar 2026	-0.01%	4916.34000	4915.78540	4916.34000	4915.78540	-100%
Thu 05 Mar 2026	-0.49%	4940.66960	4916.15610	4940.66960	4916.15610	-100%
Wed 04 Mar 2026	-0.21%	4940.21520	4940.21520	4940.21520	4940.21520	230.58%
Tue 03 Mar 2026	1.65%	4950.37010	4950.37010	4950.37010	4950.37010	230.58%
Mon 02 Mar 2026	0.3%	4854.49540	4870.12800	4870.12800	4854.49540	561.16%
Fri 27 Feb 2026	-0.36%	4855.33300	4855.33300	4855.33300	4855.33300	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.