Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 4708.78
Daily Resistance: 4715.15
5 Day Moving Average is 4720.13
20 Day Moving Average is 4736.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.15%	4718.33210	4711.96110	4718.33210	4711.96110	-100%
Fri 05 Dec 2025	-0.38%	4737.27490	4719.19640	4737.27490	4719.19640	601.75%
Thu 04 Dec 2025	0.5%	4737.09200	4737.09200	4737.09200	4737.09200	601.75%
Wed 03 Dec 2025	-0.12%	4718.82180	4713.35180	4718.82180	4713.35180	-100%
Tue 02 Dec 2025	-1.01%	4766.31740	4719.05640	4766.31740	4719.05640	1303.51%
Mon 01 Dec 2025	-0.7%	4799.33800	4767.11080	4799.33800	4767.11080	-100%
Fri 28 Nov 2025	0.76%	4796.78630	4800.63510	4801.25170	4796.78630	2005.26%
Wed 26 Nov 2025	0.27%	4752.28890	4764.28380	4764.28380	4752.28890	1303.51%
Tue 25 Nov 2025	0.07%	4750.86850	4751.45060	4752.95070	4750.85590	2707.02%
Mon 24 Nov 2025	0.09%	4746.81210	4748.04720	4748.04720	4746.81210	601.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.