Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 4647.19
Daily Resistance: 4663.88
5 Day Moving Average is 4754.67
20 Day Moving Average is 4830.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.31%	4672.21970	4655.53620	4672.21970	4655.53620	-100%
Fri 16 Jan 2026	0.07%	4761.31470	4765.44790	4765.44790	4761.31470	852.38%
Thu 15 Jan 2026	-0.54%	4787.28020	4761.87730	4787.28020	4761.87730	-100%
Wed 14 Jan 2026	-0.31%	4787.69470	4787.69470	4787.69470	4787.69470	-100%
Tue 13 Jan 2026	-1%	4854.03330	4802.80780	4854.03330	4802.80780	376.19%
Mon 12 Jan 2026	0.46%	4829.51150	4851.30770	4851.30770	4829.51150	376.19%
Fri 09 Jan 2026	-0.15%	4837.82570	4829.28210	4837.82570	4829.28210	-100%
Thu 08 Jan 2026	-0.58%	4836.64800	4836.64800	4836.64800	4836.64800	376.19%
Wed 07 Jan 2026	-0.67%	4897.35350	4864.83680	4897.35350	4864.83680	-100%
Tue 06 Jan 2026	0.41%	4897.71400	4897.71400	4897.71400	4897.71400	376.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.