Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 4941.17
Daily Resistance: 4952.71
5 Day Moving Average is 4959.63
20 Day Moving Average is 4985.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.22%	4958.48820	4946.93980	4958.48820	4946.93980	183.69%
Wed 01 Apr 2026	-0.23%	4974.06280	4957.86220	4974.06280	4957.86220	183.69%
Tue 31 Mar 2026	-0.12%	4974.06280	4969.44490	4974.06280	4969.44490	467.38%
Mon 30 Mar 2026	0.55%	4977.13050	4975.54990	4977.13050	4975.54990	751.06%
Fri 27 Mar 2026	-0.15%	4955.74530	4948.37510	4956.00540	4948.37510	183.69%
Thu 26 Mar 2026	-0.11%	4961.32990	4955.61820	4961.32990	4955.61820	751.06%
Wed 25 Mar 2026	-1.08%	4961.26540	4961.26540	4961.26540	4961.26540	183.69%
Tue 24 Mar 2026	-0.57%	5044.08000	5015.20240	5044.08000	5015.20240	183.69%
Mon 23 Mar 2026	-0.38%	5044.01810	5044.01810	5044.01810	5044.01810	-100%
Fri 20 Mar 2026	0.71%	5028.23010	5063.37910	5063.37910	5028.23010	183.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.