Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 4862.04
Daily Resistance: 4879.52
5 Day Moving Average is 4879.14
20 Day Moving Average is 4784.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.38%	4888.02020	4871.02340	4888.02020	4870.53520	2062.16%
Tue 30 Dec 2025	0.24%	4879.07720	4889.52650	4889.52650	4879.07720	1521.62%
Mon 29 Dec 2025	0%	4877.88110	4877.88110	4877.88110	4877.88110	440.54%
Wed 24 Dec 2025	-0.04%	4880.05970	4877.76930	4881.13630	4877.76930	1521.62%
Tue 23 Dec 2025	0.84%	4839.34200	4879.50080	4879.50080	4839.34200	-100%
Mon 22 Dec 2025	1.18%	4784.46380	4839.07890	4839.07890	4784.46380	440.54%
Fri 19 Dec 2025	0.02%	4781.22260	4782.86440	4782.86440	4781.22260	981.08%
Thu 18 Dec 2025	0.67%	4750.66570	4781.94580	4781.94580	4750.66570	-100%
Wed 17 Dec 2025	-0.64%	4781.88750	4750.11810	4781.88750	4750.11810	-100%
Tue 16 Dec 2025	0.26%	4780.54910	4780.54910	4780.54910	4780.54910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.