Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5026.49
Daily Resistance: 5026.49
5 Day Moving Average is 5065.25
20 Day Moving Average is 5051.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.59%	5026.48850	5026.48850	5026.48850	5026.48850	138.1%
Thu 14 May 2026	-0.17%	5056.14410	5056.14410	5056.14410	5056.14410	138.1%
Wed 13 May 2026	-0.44%	5086.99040	5064.63400	5086.99040	5064.63400	138.1%
Tue 12 May 2026	-0.11%	5086.50400	5086.77140	5086.77140	5086.50400	376.19%
Thu 07 May 2026	-0.73%	5129.62930	5092.18820	5129.62930	5092.18820	138.1%
Wed 06 May 2026	0%	5111.53380	5129.62930	5129.62930	5111.53380	-100%
Wed 06 May 2026	0.35%	5111.53380	5129.62930	5129.62930	5111.53380	-100%
Tue 05 May 2026	0.54%	5111.75080	5111.59110	5111.75080	5111.59110	376.19%
Mon 04 May 2026	-0.06%	5084.10830	5084.10830	5084.10830	5084.10830	138.1%
Thu 30 Apr 2026	1.06%	5087.07500	5087.07500	5087.07500	5087.07500	138.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.