Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 4955.81
Daily Resistance: 4972.35
5 Day Moving Average is 4960.41
20 Day Moving Average is 4894.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.34%	4980.61910	4964.08040	4980.61910	4964.08040	442.99%
Thu 16 Jul 2026	0.49%	4956.84780	4981.12500	4981.12500	4956.84780	81%
Wed 15 Jul 2026	0.03%	4953.83040	4956.84780	4956.84780	4949.25200	442.99%
Tue 14 Jul 2026	0.21%	4945.81070	4955.25370	4955.25370	4945.81070	261.99%
Mon 13 Jul 2026	0.06%	4941.04160	4944.72340	4944.72340	4941.04160	-100%
Fri 10 Jul 2026	0.19%	4934.36920	4941.96970	4941.96970	4934.36920	81%
Thu 09 Jul 2026	0.07%	4932.61450	4932.61450	4932.61450	4932.61450	-100%
Wed 08 Jul 2026	0.6%	4899.48600	4929.39220	4929.39220	4899.48600	261.99%
Tue 07 Jul 2026	0.51%	4877.06100	4899.86590	4899.86590	4877.06100	442.99%
Mon 06 Jul 2026	-0.2%	4874.27920	4874.85690	4874.85690	4874.27920	261.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.