Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5029.42
Daily Resistance: 5029.42
5 Day Moving Average is 5021.43
20 Day Moving Average is 5005.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.45%	5029.41810	5029.41810	5029.41810	5029.41810	70.21%
Fri 07 Aug 2026	-0.15%	5006.79190	5006.79190	5006.79190	5006.79190	70.21%
Thu 06 Aug 2026	-0.18%	5014.28820	5014.28820	5014.28820	5014.28820	70.21%
Wed 05 Aug 2026	-0.2%	5023.25470	5023.25470	5023.25470	5023.25470	70.21%
Tue 04 Aug 2026	-0.07%	5036.37800	5033.41410	5036.37800	5033.41410	240.43%
Mon 03 Aug 2026	-0.23%	5048.56750	5036.82420	5048.56750	5036.82420	70.21%
Fri 31 Jul 2026	0.76%	5048.65720	5048.65720	5048.65720	5048.65720	70.21%
Thu 30 Jul 2026	0.94%	5010.78650	5010.78650	5010.78650	5010.78650	70.21%
Wed 29 Jul 2026	-0.98%	4963.95530	4963.95530	4963.95530	4963.95530	-100%
Tue 28 Jul 2026	0.24%	5001.13600	5013.20800	5013.20800	5001.13600	240.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.