Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5891.56
Daily Resistance: 5891.56
5 Day Moving Average is 5672.92
20 Day Moving Average is 5417.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	2.76%	5891.55810	5891.55810	5891.55810	5891.55810	-100%
Thu 22 Oct 2026	1.78%	5633.08330	5733.16870	5733.16870	5633.08330	306.78%
Wed 21 Oct 2026	1.24%	5633.13100	5633.13100	5633.13100	5633.13100	35.59%
Tue 20 Oct 2026	0.38%	5563.95450	5563.95450	5563.95450	5563.95450	-100%
Mon 19 Oct 2026	0.62%	5509.63540	5542.78550	5542.78550	5509.63540	35.59%
Fri 16 Oct 2026	3.28%	5334.11010	5508.63020	5508.63020	5334.11010	-100%
Thu 15 Oct 2026	-0.45%	5333.53820	5333.53820	5333.53820	5333.53820	35.59%
Wed 14 Oct 2026	-2.27%	5481.96550	5357.74600	5482.05180	5357.74600	306.78%
Tue 13 Oct 2026	0.27%	5467.26700	5481.96550	5481.96550	5467.26700	-100%
Mon 12 Oct 2026	1.1%	5467.35330	5467.35330	5467.35330	5467.35330	35.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.