Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5228.18
Daily Resistance: 5228.28
5 Day Moving Average is 5156.14
20 Day Moving Average is 5099.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.57%	5228.13360	5228.23180	5228.23180	5228.13360	-100%
Thu 10 Sep 2026	1.45%	5198.41890	5198.41890	5198.41890	5198.41890	52.67%
Wed 09 Sep 2026	0.08%	5119.98770	5123.99680	5123.99680	5119.98770	52.67%
Tue 08 Sep 2026	0.2%	5116.95850	5120.11000	5120.11000	5116.95850	52.67%
Fri 04 Sep 2026	0.09%	5109.92690	5109.92690	5109.92690	5109.92690	52.67%
Thu 03 Sep 2026	0.18%	5105.07720	5105.07720	5105.07720	5105.07720	52.67%
Wed 02 Sep 2026	-0.26%	5095.88280	5095.88280	5095.88280	5095.88280	52.67%
Tue 01 Sep 2026	-0.31%	5124.64680	5109.07570	5124.64680	5109.07570	205.34%
Mon 31 Aug 2026	0.02%	5124.70410	5124.91240	5124.91240	5124.70410	-100%
Fri 28 Aug 2026	0.48%	5099.60720	5124.10680	5124.10680	5099.60720	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.