Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5268.57
Daily Resistance: 5268.57
5 Day Moving Average is 5222.57
20 Day Moving Average is 5214.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.33%	5268.57020	5268.57020	5268.57020	5268.57020	-100%
Thu 01 Oct 2026	0.76%	5211.87750	5251.47710	5251.47710	5211.87750	-100%
Wed 30 Sep 2026	0.4%	5190.78290	5211.72260	5211.72260	5190.78290	184.7%
Tue 29 Sep 2026	0.01%	5190.09400	5190.85040	5190.85040	5190.09400	42.35%
Mon 28 Sep 2026	0.07%	5186.61460	5190.23280	5190.23280	5186.61460	184.7%
Fri 25 Sep 2026	-0.1%	5186.38570	5186.38570	5186.38570	5186.38570	42.35%
Thu 24 Sep 2026	0.4%	5191.57300	5191.57300	5191.57300	5191.57300	-100%
Wed 23 Sep 2026	-0.81%	5212.96280	5170.86800	5212.96280	5170.86800	42.35%
Tue 22 Sep 2026	-0.89%	5260.03100	5213.15410	5260.03100	5213.15410	184.7%
Mon 21 Sep 2026	-0.22%	5259.93670	5259.93670	5259.93670	5259.93670	42.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.