Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5069.47
Daily Resistance: 5083.72
5 Day Moving Average is 5070.14
20 Day Moving Average is 5069.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.28%	5062.42220	5076.59450	5076.59450	5062.34390	552.17%
Thu 04 Jun 2026	-0.04%	5064.52230	5062.57410	5064.52230	5062.57410	-100%
Wed 03 Jun 2026	-0.11%	5064.52230	5064.52230	5064.52230	5064.52230	117.39%
Tue 02 Jun 2026	-0.13%	5076.98320	5070.23030	5076.98320	5070.23030	334.78%
Mon 01 Jun 2026	0.37%	5076.79950	5076.79950	5076.79950	5076.79950	117.39%
Fri 29 May 2026	-0.01%	5058.43740	5057.90840	5058.43740	5057.90840	334.78%
Thu 28 May 2026	-0.23%	5069.90850	5058.54310	5069.90850	5058.54310	117.39%
Wed 27 May 2026	-0.41%	5090.09210	5070.05830	5090.09210	5070.05830	117.39%
Tue 26 May 2026	0.14%	5090.81220	5090.81220	5090.81220	5090.81220	117.39%
Fri 22 May 2026	0.07%	5083.48040	5083.48040	5083.48040	5083.48040	117.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.