Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 4831.27
Daily Resistance: 4831.27
5 Day Moving Average is 4843.95
20 Day Moving Average is 4825.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.17%	4831.27290	4831.27290	4831.27290	4831.27290	-100%
Wed 11 Feb 2026	-0.42%	4857.97800	4839.35860	4857.97800	4839.35860	-100%
Tue 10 Feb 2026	0.1%	4854.91990	4859.52990	4860.56880	4854.91990	-100%
Mon 09 Feb 2026	0.4%	4827.40910	4854.45260	4854.45260	4827.40910	312.37%
Fri 06 Feb 2026	-0.13%	4840.21470	4835.14960	4840.21470	4835.14960	724.74%
Thu 05 Feb 2026	-0.8%	4841.27850	4841.27850	4841.27850	4841.27850	-100%
Wed 04 Feb 2026	0.25%	4868.65960	4880.11510	4880.11510	4868.65960	-100%
Tue 03 Feb 2026	-0.57%	4868.10250	4868.10250	4868.10250	4868.10250	312.37%
Mon 02 Feb 2026	-0.66%	4896.11070	4896.11070	4896.11070	4896.11070	312.37%
Fri 30 Jan 2026	0.43%	4907.40870	4928.59430	4928.59430	4907.40870	312.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.