Force Index chart Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX share FOREX Stock Exchange

Stock GBPUGX - Share Pound Sterling / Uganda Shilling 4636 4636 4636 0 trades in FOREX

Daily Support: 5018.12
Daily Resistance: 5018.12
5 Day Moving Average is 5012.18
20 Day Moving Average is 4987.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.01%	5018.12360	5018.12360	5018.12360	5018.12360	161.44%
Thu 23 Apr 2026	0.18%	5018.56270	5018.56270	5018.56270	5018.56270	161.44%
Wed 22 Apr 2026	0.08%	5009.69380	5009.69380	5009.69380	5009.69380	161.44%
Tue 21 Apr 2026	-0.07%	5005.37070	5005.47730	5005.47730	5005.37070	422.88%
Mon 20 Apr 2026	0%	5009.04520	5009.04520	5009.04520	5009.04520	161.44%
Fri 17 Apr 2026	0.1%	5008.88710	5008.88710	5008.88710	5008.88710	161.44%
Thu 16 Apr 2026	-0.06%	5003.73580	5003.73580	5003.73580	5003.73580	161.44%
Wed 15 Apr 2026	-0.52%	5006.81650	5006.81650	5006.81650	5006.81650	-100%
Tue 14 Apr 2026	0.31%	5033.05930	5033.05930	5033.05930	5033.05930	161.44%
Mon 13 Apr 2026	0.92%	4972.17920	5017.68420	5017.68420	4972.17920	422.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.