Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4989.34 and 4989.34
| Intraday Target 1 | 4989.338 |
| Intraday Target 2 | 4989.34 |
| Intraday Target 3 | 4989.34 |
| Intraday Target 4 | 4989.34 |
| Intraday Target 5 | 4989.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4989.33800 (0.51%) | 4989.33800 | 4989.33800 - 4989.33800 | 0 times | Fri 17 July 2026 | 4964.08040 (-0.34%) | 4980.61910 | 4964.08040 - 4980.61910 | 2 times | Thu 16 July 2026 | 4981.12500 (0.49%) | 4956.84780 | 4956.84780 - 4981.12500 | 0.6667 times | Wed 15 July 2026 | 4956.84780 (0.03%) | 4953.83040 | 4949.25200 - 4956.84780 | 2 times | Tue 14 July 2026 | 4955.25370 (0.21%) | 4945.81070 | 4945.81070 - 4955.25370 | 1.3333 times | Mon 13 July 2026 | 4944.72340 (0.06%) | 4941.04160 | 4941.04160 - 4944.72340 | 0 times | Fri 10 July 2026 | 4941.96970 (0.19%) | 4934.36920 | 4934.36920 - 4941.96970 | 0.6667 times | Thu 09 July 2026 | 4932.61450 (0.07%) | 4932.61450 | 4932.61450 - 4932.61450 | 0 times | Wed 08 July 2026 | 4929.39220 (0.6%) | 4899.48600 | 4899.48600 - 4929.39220 | 1.3333 times | Tue 07 July 2026 | 4899.86590 (0.51%) | 4877.06100 | 4877.06100 - 4899.86590 | 2 times | Mon 06 July 2026 | 4874.85690 (-0.2%) | 4874.27920 | 4874.27920 - 4874.85690 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4989.34 and 4989.34
| Weekly Target 1 | 4989.338 |
| Weekly Target 2 | 4989.34 |
| Weekly Target 3 | 4989.34 |
| Weekly Target 4 | 4989.34 |
| Weekly Target 5 | 4989.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4989.33800 (0.51%) | 4989.33800 | 4989.33800 - 4989.33800 | 0 times | Fri 17 July 2026 | 4964.08040 (0.45%) | 4941.04160 | 4941.04160 - 4981.12500 | 1.6981 times | Fri 10 July 2026 | 4941.96970 (1.17%) | 4874.27920 | 4874.27920 - 4941.96970 | 1.5094 times | Thu 02 July 2026 | 4884.82920 (0.66%) | 4852.43320 | 4848.76610 - 4884.82920 | 1.1321 times | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.3208 times | Thu 18 June 2026 | 4824.07080 (-4.09%) | 4987.88590 | 4824.07080 - 4988.49190 | 0.7547 times | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.566 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.3208 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 0.9434 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.7547 times | Fri 15 May 2026 | 5026.48850 (-1.29%) | 5086.50400 | 5026.48850 - 5086.99040 | 0.9434 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4919.68 and 5058.99
| Monthly Target 1 | 4803.59 |
| Monthly Target 2 | 4896.47 |
| Monthly Target 3 | 4942.9016333333 |
| Monthly Target 4 | 5035.77 |
| Monthly Target 5 | 5082.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4989.33800 (2.88%) | 4850.02890 | 4850.02890 - 4989.33800 | 0.8491 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.2264 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8491 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9434 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.2736 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9434 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8491 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 0.9906 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.7075 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.3679 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4245 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4814.08 and 5304.89
| Yearly Target 1 | 4428.44 |
| Yearly Target 2 | 4708.89 |
| Yearly Target 3 | 4919.2599 |
| Yearly Target 4 | 5199.71 |
| Yearly Target 5 | 5410.08 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4989.33800 (2.43%) | 4870.83180 | 4638.81240 - 5129.62930 | 6.6516 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 3.3484 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4945.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4903 and price is deviating by 51 points
Upper Bollinger band is at 5005 and lower is at 4802, while middle bands are at 4853 and 4954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4634.67 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4969.33 |
| 12 day DMA | 4937.91 |
| 20 day DMA | 4902.96 |
| 35 day DMA | 4952.49 |
| 50 day DMA | 4988.73 |
| 100 day DMA | 4979.15 |
| 150 day DMA | 4924.11 |
| 200 day DMA | 4860.25 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4968.94 | 4958.75 | 4956.09 |
| 12 day EMA | 4945.76 | 4937.84 | 4933.07 |
| 20 day EMA | 4940.74 | 4935.63 | 4932.64 |
| 35 day EMA | 4959.73 | 4957.99 | 4957.63 |
| 50 day EMA | 4992.16 | 4992.28 | 4993.43 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4969.33 | 4960.41 | 4955.98 |
| 12 day SMA | 4937.91 | 4926.73 | 4917.18 |
| 20 day SMA | 4902.96 | 4894.7 | 4891.29 |
| 35 day SMA | 4952.49 | 4954.47 | 4957.5 |
| 50 day SMA | 4988.73 | 4990.63 | 4993.09 |
| 100 day SMA | 4979.15 | 4977.2 | 4975.72 |
| 150 day SMA | 4924.11 | 4922.3 | 4920.99 |
| 200 day SMA | 4860.25 | 4859.17 | 4858.22 |
Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
