PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5005.42 and 5005.53
| Intraday Target 1 | 5005.34 |
| Intraday Target 2 | 5005.41 |
| Intraday Target 3 | 5005.4417666667 |
| Intraday Target 4 | 5005.51 |
| Intraday Target 5 | 5005.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5005.47730 (-0.07%) | 5005.37070 | 5005.37070 - 5005.47730 | 2.2222 times | Mon 20 April 2026 | 5009.04520 (0%) | 5009.04520 | 5009.04520 - 5009.04520 | 1.1111 times | Fri 17 April 2026 | 5008.88710 (0.1%) | 5008.88710 | 5008.88710 - 5008.88710 | 1.1111 times | Thu 16 April 2026 | 5003.73580 (-0.06%) | 5003.73580 | 5003.73580 - 5003.73580 | 1.1111 times | Wed 15 April 2026 | 5006.81650 (-0.52%) | 5006.81650 | 5006.81650 - 5006.81650 | 0 times | Tue 14 April 2026 | 5033.05930 (0.31%) | 5033.05930 | 5033.05930 - 5033.05930 | 1.1111 times | Mon 13 April 2026 | 5017.68420 (0.92%) | 4972.17920 | 4972.17920 - 5017.68420 | 2.2222 times | Fri 10 April 2026 | 4972.15070 (0.69%) | 4972.15070 | 4972.15070 - 4972.15070 | 1.1111 times | Thu 09 April 2026 | 4938.21540 (-0.73%) | 4937.35040 | 4937.35040 - 4938.21540 | 0 times | Wed 08 April 2026 | 4974.52350 (0.01%) | 4974.74810 | 4974.52350 - 4974.74810 | 0 times | Tue 07 April 2026 | 4974.12060 (0.55%) | 4974.12060 | 4974.12060 - 4974.12060 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5003.59 and 5007.26
| Weekly Target 1 | 5002.96 |
| Weekly Target 2 | 5004.22 |
| Weekly Target 3 | 5006.6310666667 |
| Weekly Target 4 | 5007.89 |
| Weekly Target 5 | 5010.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5005.47730 (-0.07%) | 5009.04520 | 5005.37070 - 5009.04520 | 0.566 times | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 0.9434 times | Fri 10 April 2026 | 4972.15070 (0.51%) | 4974.12060 | 4937.35040 - 4974.74810 | 0.1887 times | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.3208 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.1321 times | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 0.9434 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.3208 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.7547 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.2642 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.566 times | Fri 13 February 2026 | 4816.09800 (0%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4971.41 and 5067.12
| Monthly Target 1 | 4896.25 |
| Monthly Target 2 | 4950.87 |
| Monthly Target 3 | 4991.9623333333 |
| Monthly Target 4 | 5046.57 |
| Monthly Target 5 | 5087.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5005.47730 (0.73%) | 4974.06280 | 4937.35040 - 5033.05930 | 0.7333 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.8 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.3333 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.2 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.4 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.9333 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.6 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4822.14 and 5246.71
| Yearly Target 1 | 4477.99 |
| Yearly Target 2 | 4741.73 |
| Yearly Target 3 | 4902.5562666667 |
| Yearly Target 4 | 5166.3 |
| Yearly Target 5 | 5327.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5005.47730 (2.76%) | 4870.83180 | 4638.81240 - 5063.37910 | 5.0667 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 4.9333 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4997.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4986 and price is deviating by 31 points
Upper Bollinger band is at 5046 and lower is at 4926, while middle bands are at 4956 and 5016
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5008.13 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5006.79 |
| 12 day DMA | 4990.89 |
| 20 day DMA | 4985.9 |
| 35 day DMA | 4979.09 |
| 50 day DMA | 4936.29 |
| 100 day DMA | 4869.8 |
| 150 day DMA | 4802.74 |
| 200 day DMA | 4811.25 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5005.77 | 5005.92 | 5004.36 |
| 12 day EMA | 4997.17 | 4995.66 | 4993.23 |
| 20 day EMA | 4988.2 | 4986.38 | 4983.99 |
| 35 day EMA | 4961.08 | 4958.47 | 4955.49 |
| 50 day EMA | 4938.92 | 4936.2 | 4933.23 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5006.79 | 5012.31 | 5014.04 |
| 12 day SMA | 4990.89 | 4986.92 | 4983.62 |
| 20 day SMA | 4985.9 | 4988.79 | 4989.73 |
| 35 day SMA | 4979.09 | 4975.3 | 4971.11 |
| 50 day SMA | 4936.29 | 4933 | 4930.42 |
| 100 day SMA | 4869.8 | 4867.28 | 4865.18 |
| 150 day SMA | 4802.74 | 4801.39 | 4799.85 |
| 200 day SMA | 4811.25 | 4810.57 | 4810.07 |


