ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4780.37 and 4780.37

Intraday Target 14780.367
Intraday Target 24780.37
Intraday Target 34780.37
Intraday Target 44780.37
Intraday Target 54780.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 4780.36700 (1.89%) 4780.36700 4780.36700 - 4780.36700 1.6667 times
Thu 22 January 2026 4691.76590 (1.14%) 4643.35630 4643.35630 - 4691.76590 1.6667 times
Wed 21 January 2026 4638.81240 (-0.36%) 4638.81240 4638.81240 - 4638.81240 0 times
Tue 20 January 2026 4655.53620 (-2.31%) 4672.21970 4655.53620 - 4672.21970 0 times
Fri 16 January 2026 4765.44790 (0.07%) 4761.31470 4761.31470 - 4765.44790 3.3333 times
Thu 15 January 2026 4761.87730 (-0.54%) 4787.28020 4761.87730 - 4787.28020 0 times
Wed 14 January 2026 4787.69470 (-0.31%) 4787.69470 4787.69470 - 4787.69470 0 times
Tue 13 January 2026 4802.80780 (-1%) 4854.03330 4802.80780 - 4854.03330 1.6667 times
Mon 12 January 2026 4851.30770 (0.46%) 4829.51150 4829.51150 - 4851.30770 1.6667 times
Fri 09 January 2026 4829.28210 (-0.15%) 4837.82570 4829.28210 - 4837.82570 0 times
Thu 08 January 2026 4836.64800 (-0.58%) 4836.64800 4836.64800 - 4836.64800 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4709.59 and 4851.14

Weekly Target 14591.63
Weekly Target 24686
Weekly Target 34733.1821333333
Weekly Target 44827.55
Weekly Target 54874.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 4780.36700 (0.31%) 4672.21970 4638.81240 - 4780.36700 0.4444 times
Fri 16 January 2026 4765.44790 (-1.32%) 4829.51150 4761.31470 - 4854.03330 0.8889 times
Fri 09 January 2026 4829.28210 (-0.85%) 4872.74810 4829.28210 - 4897.71400 1.1111 times
Fri 02 January 2026 4870.83180 (-0.14%) 4877.88110 4870.53520 - 4889.52650 2 times
Wed 24 December 2025 4877.76930 (1.98%) 4784.46380 4784.46380 - 4881.13630 0.8889 times
Fri 19 December 2025 4782.86440 (0.63%) 4751.34780 4750.11810 - 4782.86440 1.1111 times
Fri 12 December 2025 4752.75520 (0.71%) 4718.33210 4711.96110 - 4760.29920 0 times
Fri 05 December 2025 4719.19640 (-1.7%) 4799.33800 4713.35180 - 4799.33800 0.8889 times
Fri 28 November 2025 4800.63510 (1.2%) 4746.81210 4746.81210 - 4801.25170 2.2222 times
Fri 21 November 2025 4743.92010 (1.12%) 4709.37100 4707.77470 - 4798.52430 0.4444 times
Fri 14 November 2025 4691.19330 (2.15%) 4624.53430 4624.53430 - 4811.14450 0.4444 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4580.14 and 4839.04

Monthly Target 14513.4
Monthly Target 24646.88
Monthly Target 34772.2978
Monthly Target 44905.78
Monthly Target 55031.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 4780.36700 (-1.86%) 4870.83180 4638.81240 - 4897.71400 1.3953 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 2.4419 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1.7442 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 3.3721 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 1.0465 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times
Wed 30 April 2025 4893.00000 (3.29%) 4737.00000 4716.00000 - 4905.00000 0 times
Mon 31 March 2025 4737.00000 (2.33%) 4628.00000 4628.00000 - 4759.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4580.14 and 4839.04

Yearly Target 14513.4
Yearly Target 24646.88
Yearly Target 34772.2978
Yearly Target 44905.78
Yearly Target 55031.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 4780.36700 (-1.86%) 4870.83180 4638.81240 - 4897.71400 1.3953 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 8.6047 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4758.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4816 and price is deviating by 77 points

Upper Bollinger band is at 4970 and lower is at 4662, while middle bands are at 4739 and 4893

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4776.19 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4706.39
12 day DMA 4772.2
20 day DMA 4815.41
35 day DMA 4788.58
50 day DMA 4774.61
100 day DMA 4729.22
150 day DMA 4770.8
200 day DMA 4783.35

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4729.014703.334709.11
12 day EMA4758.634754.684766.11
20 day EMA4774.534773.924782.56
35 day EMA4770.734770.164774.78
50 day EMA4750.934749.734752.09

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4706.394702.694721.87
12 day SMA4772.24781.984797.46
20 day SMA4815.414818.344822.9
35 day SMA4788.584788.24791.31
50 day SMA4774.614770.854768.29
100 day SMA4729.224729.334730.32
150 day SMA4770.84771.74773.36
200 day SMA4783.354783.184783.42

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top