ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4847.07 and 4850.73

Intraday Target 14846.41
Intraday Target 24847.72
Intraday Target 34850.0775333333
Intraday Target 44851.39
Intraday Target 54853.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4849.03330 (-0.07%) 4852.43320 4848.76610 - 4852.43320 2.1429 times
Fri 26 June 2026 4852.63010 (-0.39%) 4871.31840 4852.63010 - 4871.31840 0 times
Thu 25 June 2026 4871.82880 (0.38%) 4852.91350 4852.91350 - 4872.13260 2.1429 times
Wed 24 June 2026 4853.26530 (0.3%) 4853.26530 4853.26530 - 4853.26530 0.7143 times
Tue 23 June 2026 4838.79470 (0.1%) 4840.00050 4838.79470 - 4840.00050 1.4286 times
Mon 22 June 2026 4834.01150 (0.21%) 4834.01150 4834.01150 - 4834.01150 0.7143 times
Thu 18 June 2026 4824.07080 (-1.47%) 4824.07080 4824.07080 - 4824.07080 0.7143 times
Wed 17 June 2026 4895.93390 (-1.46%) 4895.93390 4895.93390 - 4895.93390 0 times
Tue 16 June 2026 4968.57060 (-0.39%) 4988.49190 4968.57060 - 4988.49190 1.4286 times
Mon 15 June 2026 4987.88590 (-0.84%) 4987.88590 4987.88590 - 4987.88590 0.7143 times
Fri 12 June 2026 5030.01780 (-0.09%) 5030.01780 5030.01780 - 5030.01780 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4847.07 and 4850.73

Weekly Target 14846.41
Weekly Target 24847.72
Weekly Target 34850.0775333333
Weekly Target 44851.39
Weekly Target 54853.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4849.03330 (-0.07%) 4852.43320 4848.76610 - 4852.43320 0.625 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.4583 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.8333 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.625 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.4583 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 1.0417 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.8333 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 1.0417 times
Thu 07 May 2026 5092.18820 (0.1%) 5084.10830 5084.10830 - 5129.62930 0.8333 times
Thu 30 April 2026 5087.07500 (1.37%) 5045.16990 5013.54230 - 5087.07500 1.25 times
Fri 24 April 2026 5018.12360 (0.18%) 5009.04520 5005.37070 - 5018.56270 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4710.1 and 4963.01

Monthly Target 14663.78
Monthly Target 24756.41
Monthly Target 34916.6957666667
Monthly Target 45009.32
Monthly Target 55169.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4849.03330 (-4.13%) 5076.79950 4824.07080 - 5076.98320 1.194 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8955 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.995 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.3433 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.995 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8955 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.0448 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.7463 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.4428 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4478 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4498.51 and 4989.33

Yearly Target 14381.67
Yearly Target 24615.35
Yearly Target 34872.4916666667
Yearly Target 45106.17
Yearly Target 55363.31

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4849.03330 (-0.45%) 4870.83180 4638.81240 - 5129.62930 6.3184 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 3.6816 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4898.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4966 and price is deviating by 98 points

Upper Bollinger band is at 5161 and lower is at 4772, while middle bands are at 4869 and 5064

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4876.9 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4853.11
12 day DMA 4903.37
20 day DMA 4965.99
35 day DMA 5010.44
50 day DMA 5017.08
100 day DMA 4970.39
150 day DMA 4907.99
200 day DMA 4850.17

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4858.564863.334868.68
12 day EMA4898.994908.074918.15
20 day EMA4936.124945.284955.03
35 day EMA4969.884976.994984.31
50 day EMA4997.415003.465009.61

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4853.114850.114844.39
12 day SMA4903.374919.524936.2
20 day SMA4965.994976.434986.73
35 day SMA5010.445017.945024.56
50 day SMA5017.085020.465022.85
100 day SMA4970.394970.844970.73
150 day SMA4907.994906.874905.36
200 day SMA4850.174850.084849.98

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top