ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5268.57 and 5268.57

Intraday Target 15268.57
Intraday Target 25268.57
Intraday Target 35268.57
Intraday Target 45268.57
Intraday Target 55268.5702

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 5268.57020 (0.33%) 5268.57020 5268.57020 - 5268.57020 0 times
Thu 01 October 2026 5251.47710 (0.76%) 5211.87750 5211.87750 - 5251.47710 0 times
Wed 30 September 2026 5211.72260 (0.4%) 5190.78290 5190.78290 - 5211.72260 2 times
Tue 29 September 2026 5190.85040 (0.01%) 5190.09400 5190.09400 - 5190.85040 1 times
Mon 28 September 2026 5190.23280 (0.07%) 5186.61460 5186.61460 - 5190.23280 2 times
Fri 25 September 2026 5186.38570 (-0.1%) 5186.38570 5186.38570 - 5186.38570 1 times
Thu 24 September 2026 5191.57300 (0.4%) 5191.57300 5191.57300 - 5191.57300 0 times
Wed 23 September 2026 5170.86800 (-0.81%) 5212.96280 5170.86800 - 5212.96280 1 times
Tue 22 September 2026 5213.15410 (-0.89%) 5260.03100 5213.15410 - 5260.03100 2 times
Mon 21 September 2026 5259.93670 (-0.22%) 5259.93670 5259.93670 - 5259.93670 1 times
Fri 18 September 2026 5271.58690 (0.42%) 5249.84170 5249.84170 - 5271.58690 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5227.59 and 5309.55

Weekly Target 15159.3
Weekly Target 25213.93
Weekly Target 35241.2516666667
Weekly Target 45295.89
Weekly Target 55323.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 5268.57020 (1.58%) 5186.61460 5186.61460 - 5268.57020 0.8621 times
Fri 25 September 2026 5186.38570 (-1.62%) 5259.93670 5170.86800 - 5260.03100 0.8621 times
Fri 18 September 2026 5271.58690 (0.83%) 5285.75680 5249.58930 - 5296.55080 1.5517 times
Fri 11 September 2026 5228.23180 (2.32%) 5116.95850 5116.95850 - 5228.23180 0.5172 times
Fri 04 September 2026 5109.92690 (-0.28%) 5124.70410 5095.88280 - 5124.91240 0.8621 times
Fri 28 August 2026 5124.10680 (0.91%) 5076.11250 5076.11250 - 5124.10680 1.5517 times
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.0345 times
Thu 13 August 2026 5009.18840 (0.05%) 5029.41810 5009.13120 - 5029.94690 0.8621 times
Fri 07 August 2026 5006.79190 (-0.83%) 5048.56750 5006.79190 - 5048.56750 1.0345 times
Fri 31 July 2026 5048.65720 (0.52%) 5022.49950 4963.95530 - 5048.65720 0.8621 times
Fri 24 July 2026 5022.29660 (1.17%) 4989.33800 4980.27350 - 5022.29660 0.3448 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5240.22 and 5296.92

Monthly Target 15192.98
Monthly Target 25230.78
Monthly Target 35249.6726333333
Monthly Target 45287.47
Monthly Target 55306.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 5268.57020 (1.09%) 5211.87750 5211.87750 - 5268.57020 0 times
Wed 30 September 2026 5211.72260 (1.69%) 5124.64680 5095.88280 - 5296.55080 1.3043 times
Mon 31 August 2026 5124.91240 (1.51%) 5048.56750 5006.79190 - 5124.91240 1.256 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.2077 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.256 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8696 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9662 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.3043 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9662 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8696 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.0145 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4953.69 and 5611.43

Yearly Target 14410.24
Yearly Target 24839.4
Yearly Target 35067.9778
Yearly Target 45497.14
Yearly Target 55725.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 5268.57020 (8.16%) 4870.83180 4638.81240 - 5296.55080 7.3665 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 2.6335 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4386.00000 4104.00000 - 4582.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5219.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5223.21

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5215 and price is deviating by 55 points

Upper Bollinger band is at 5324 and lower is at 5107, while middle bands are at 5161 and 5269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4730.75 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5222.57
12 day DMA 5221.34
20 day DMA 5214.58
35 day DMA 5157.37
50 day DMA 5115.29
100 day DMA 5049.38
150 day DMA 5026.84
200 day DMA 4974.54

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5234.755217.845201.03
12 day EMA5219.065210.065202.53
20 day EMA5201.125194.025187.98
35 day EMA5161.825155.535149.88
50 day EMA5115.395109.145103.33

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5222.575206.135194.15
12 day SMA5221.345221.665225.42
20 day SMA5214.585206.45198.62
35 day SMA5157.375150.075143.48
50 day SMA5115.295109.875104.45
100 day SMA5049.385047.995046.59
150 day SMA5026.845023.95020.92
200 day SMA4974.544971.884969.19

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top