Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5045.8 and 5080.95
| Intraday Target 1 | 5016.51 |
| Intraday Target 2 | 5039.95 |
| Intraday Target 3 | 5051.6627666667 |
| Intraday Target 4 | 5075.1 |
| Intraday Target 5 | 5086.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5063.37910 (0.71%) | 5028.23010 | 5028.23010 - 5063.37910 | 0.8333 times | Thu 19 March 2026 | 5027.83910 (0.01%) | 5026.86510 | 5026.86510 - 5027.83910 | 1.6667 times | Tue 17 March 2026 | 5027.37050 (0.26%) | 5027.37050 | 5027.37050 - 5027.37050 | 0.8333 times | Mon 16 March 2026 | 5014.37550 (0.56%) | 4988.24580 | 4988.24580 - 5014.37550 | 0.8333 times | Fri 13 March 2026 | 4986.41230 (-0.55%) | 5014.00160 | 4986.41230 - 5014.00160 | 1.6667 times | Thu 12 March 2026 | 5013.73870 (1.11%) | 5013.61770 | 5013.61770 - 5013.78320 | 0.8333 times | Wed 11 March 2026 | 4958.93600 (-0.48%) | 4983.58890 | 4958.93600 - 4983.58890 | 1.6667 times | Tue 10 March 2026 | 4982.60940 (-0.89%) | 4982.60940 | 4982.60940 - 4982.60940 | 0.8333 times | Mon 09 March 2026 | 5027.57490 (2.27%) | 5027.57490 | 5027.57490 - 5027.57490 | 0.8333 times | Fri 06 March 2026 | 4915.78540 (-0.01%) | 4916.34000 | 4915.78540 - 4916.34000 | 0 times | Thu 05 March 2026 | 4916.15610 (-0.49%) | 4940.66960 | 4916.15610 - 4940.66960 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5025.81 and 5100.95
| Weekly Target 1 | 4963.2 |
| Weekly Target 2 | 5013.29 |
| Weekly Target 3 | 5038.3346666667 |
| Weekly Target 4 | 5088.42 |
| Weekly Target 5 | 5113.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 1.1364 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.5909 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.9091 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.7273 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.6818 times | Fri 13 February 2026 | 4816.09800 (0%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times | Fri 13 February 2026 | 4816.09800 (-0.39%) | 4827.40910 | 4816.09800 - 4860.56880 | 0.2273 times | Fri 06 February 2026 | 4835.14960 (-1.9%) | 4896.11070 | 4835.14960 - 4896.11070 | 0.9091 times | Fri 30 January 2026 | 4928.59430 (3.1%) | 4780.27750 | 4780.27750 - 4931.80640 | 1.3636 times | Fri 23 January 2026 | 4780.36700 (0.31%) | 4672.21970 | 4638.81240 - 4780.36700 | 0.4545 times | Fri 16 January 2026 | 4765.44790 (-1.32%) | 4829.51150 | 4761.31470 - 4854.03330 | 0.9091 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4958.94 and 5167.82
| Monthly Target 1 | 4784.87 |
| Monthly Target 2 | 4924.12 |
| Monthly Target 3 | 4993.7512 |
| Monthly Target 4 | 5133.01 |
| Monthly Target 5 | 5202.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5063.37910 (4.28%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.25 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.5625 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.4063 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.6406 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.1719 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 2.2656 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.7031 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4851.1 and 5275.66
| Yearly Target 1 | 4497.29 |
| Yearly Target 2 | 4780.33 |
| Yearly Target 3 | 4921.8568666667 |
| Yearly Target 4 | 5204.9 |
| Yearly Target 5 | 5346.42 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5063.37910 (3.95%) | 4870.83180 | 4638.81240 - 5063.37910 | 4.2188 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 5.7813 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4990.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5006.99
Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 5005 and is expected to move up further.
Munafa value: 95 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4941 and price is deviating by 73 points
Upper Bollinger band is at 5086 and lower is at 4796, while middle bands are at 4869 and 5014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5006.29 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5023.88 |
| 12 day DMA | 4989.53 |
| 20 day DMA | 4940.91 |
| 35 day DMA | 4900.3 |
| 50 day DMA | 4869.75 |
| 100 day DMA | 4803.72 |
| 150 day DMA | 4776.97 |
| 200 day DMA | 4802.4 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5029.02 | 5011.84 | 5003.84 |
| 12 day EMA | 4990.54 | 4977.3 | 4968.12 |
| 20 day EMA | 4957.78 | 4946.67 | 4938.13 |
| 35 day EMA | 4920.55 | 4912.14 | 4905.33 |
| 50 day EMA | 4885.85 | 4878.61 | 4872.52 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5023.88 | 5013.95 | 5000.17 |
| 12 day SMA | 4989.53 | 4980.12 | 4966.97 |
| 20 day SMA | 4940.91 | 4929.16 | 4917.96 |
| 35 day SMA | 4900.3 | 4895.84 | 4893.1 |
| 50 day SMA | 4869.75 | 4865.77 | 4863.17 |
| 100 day SMA | 4803.72 | 4799.53 | 4795.77 |
| 150 day SMA | 4776.97 | 4775.38 | 4774.26 |
| 200 day SMA | 4802.4 | 4801.13 | 4800.28 |
Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
