ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5033.06 and 5033.06

Intraday Target 15033.0593
Intraday Target 25033.06
Intraday Target 35033.06
Intraday Target 45033.06
Intraday Target 55033.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 5033.05930 (0.31%) 5033.05930 5033.05930 - 5033.05930 0.9091 times
Mon 13 April 2026 5017.68420 (0.92%) 4972.17920 4972.17920 - 5017.68420 1.8182 times
Fri 10 April 2026 4972.15070 (0.69%) 4972.15070 4972.15070 - 4972.15070 0.9091 times
Thu 09 April 2026 4938.21540 (-0.73%) 4937.35040 4937.35040 - 4938.21540 0 times
Wed 08 April 2026 4974.52350 (0.01%) 4974.74810 4974.52350 - 4974.74810 0 times
Tue 07 April 2026 4974.12060 (0.55%) 4974.12060 4974.12060 - 4974.12060 0 times
Thu 02 April 2026 4946.93980 (-0.22%) 4958.48820 4946.93980 - 4958.48820 0.9091 times
Wed 01 April 2026 4957.86220 (-0.23%) 4974.06280 4957.86220 - 4974.06280 0.9091 times
Tue 31 March 2026 4969.44490 (-0.12%) 4974.06280 4969.44490 - 4974.06280 1.8182 times
Mon 30 March 2026 4975.54990 (0.55%) 4977.13050 4975.54990 - 4977.13050 2.7273 times
Fri 27 March 2026 4948.37510 (-0.15%) 4955.74530 4948.37510 - 4956.00540 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5002.62 and 5063.5

Weekly Target 14951.89
Weekly Target 24992.47
Weekly Target 35012.7659333333
Weekly Target 45053.35
Weekly Target 55073.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 5033.05930 (1.22%) 4972.17920 4972.17920 - 5033.05930 0.625 times
Fri 10 April 2026 4972.15070 (0.51%) 4974.12060 4937.35040 - 4974.74810 0.2083 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.4583 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.25 times
Fri 20 March 2026 5063.37910 (1.54%) 4988.24580 4988.24580 - 5063.37910 1.0417 times
Fri 13 March 2026 4986.41230 (1.44%) 5027.57490 4958.93600 - 5027.57490 1.4583 times
Fri 06 March 2026 4915.78540 (1.25%) 4854.49540 4854.49540 - 4950.37010 0.8333 times
Fri 27 February 2026 4855.33300 (0.08%) 4848.73460 4833.33520 - 4872.65640 2.5 times
Fri 20 February 2026 4851.51120 (0.74%) 4830.79640 4792.02000 - 4851.51120 0.625 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.39%) 4827.40910 4816.09800 - 4860.56880 0.2083 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4985.2 and 5080.91

Monthly Target 14905.45
Monthly Target 24969.25
Monthly Target 35001.1563333333
Monthly Target 45064.96
Monthly Target 55096.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 5033.05930 (1.28%) 4974.06280 4937.35040 - 5033.05930 0.4138 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.8621 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.3793 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.2414 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.4483 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1.0345 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 2 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.6207 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4835.94 and 5260.5

Yearly Target 14487.18
Yearly Target 24760.12
Yearly Target 34911.7502666667
Yearly Target 45184.69
Yearly Target 55336.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 5033.05930 (3.33%) 4870.83180 4638.81240 - 5063.37910 4.8966 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 5.1034 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4984.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4973.45

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 5002 and is expected to move up further.

Munafa value: 95 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4991 and price is deviating by 36 points

Upper Bollinger band is at 5062 and lower is at 4919, while middle bands are at 4955 and 5027

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4982.81 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4987.13
12 day DMA 4971.96
20 day DMA 4990.17
35 day DMA 4957.21
50 day DMA 4923.89
100 day DMA 4856.24
150 day DMA 4795.9
200 day DMA 4808.74

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4998.494981.214962.98
12 day EMA4984.534975.714968.08
20 day EMA4976.364970.394965.41
35 day EMA4952.234947.474943.34
50 day EMA4926.134921.774917.86

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4987.134975.344961.19
12 day SMA4971.964965.984965.77
20 day SMA4990.174989.24986.27
35 day SMA4957.214951.364945.25
50 day SMA4923.894921.384919.66
100 day SMA4856.244854.024851.43
150 day SMA4795.94794.464793.19
200 day SMA4808.744808.174807.72

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top