ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5124.81 and 5125.02

Intraday Target 15124.63
Intraday Target 25124.77
Intraday Target 35124.8429666667
Intraday Target 45124.98
Intraday Target 55125.05

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 31 August 2026 5124.91240 (0.02%) 5124.70410 5124.70410 - 5124.91240 0 times
Fri 28 August 2026 5124.10680 (0.48%) 5099.60720 5099.60720 - 5124.10680 0 times
Thu 27 August 2026 5099.57650 (0.18%) 5089.64570 5089.64570 - 5099.57650 1.5385 times
Wed 26 August 2026 5090.20840 (0.11%) 5084.80220 5084.80220 - 5090.20840 1.5385 times
Tue 25 August 2026 5084.75520 (0.17%) 5076.50950 5076.50950 - 5084.75520 2.3077 times
Mon 24 August 2026 5076.30840 (-0.04%) 5076.11250 5076.11250 - 5076.30840 1.5385 times
Fri 21 August 2026 5078.13180 (0.07%) 5078.13180 5078.13180 - 5078.13180 0 times
Thu 20 August 2026 5074.64430 (0.36%) 5074.64430 5074.64430 - 5074.64430 0.7692 times
Wed 19 August 2026 5056.62270 (0.23%) 5045.27580 5045.27580 - 5056.62270 1.5385 times
Tue 18 August 2026 5045.07030 (0.04%) 5042.95800 5042.95800 - 5045.07030 0.7692 times
Mon 17 August 2026 5042.80300 (0.67%) 5025.11340 5025.11340 - 5042.80300 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5124.81 and 5125.02

Weekly Target 15124.63
Weekly Target 25124.77
Weekly Target 35124.8429666667
Weekly Target 45124.98
Weekly Target 55125.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 31 August 2026 5124.91240 (0.02%) 5124.70410 5124.70410 - 5124.91240 0 times
Fri 28 August 2026 5124.10680 (0.91%) 5076.11250 5076.11250 - 5124.10680 1.6071 times
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.0714 times
Thu 13 August 2026 5009.18840 (0.05%) 5029.41810 5009.13120 - 5029.94690 0.8929 times
Fri 07 August 2026 5006.79190 (-0.83%) 5048.56750 5006.79190 - 5048.56750 1.0714 times
Fri 31 July 2026 5048.65720 (0.52%) 5022.49950 4963.95530 - 5048.65720 0.8929 times
Fri 24 July 2026 5022.29660 (1.17%) 4989.33800 4980.27350 - 5022.29660 0.3571 times
Fri 17 July 2026 4964.08040 (0.45%) 4941.04160 4941.04160 - 4981.12500 1.6071 times
Fri 10 July 2026 4941.96970 (1.17%) 4874.27920 4874.27920 - 4941.96970 1.4286 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.0714 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5065.85 and 5183.97

Monthly Target 14967.42
Monthly Target 25046.17
Monthly Target 35085.5389
Monthly Target 45164.29
Monthly Target 55203.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 31 August 2026 5124.91240 (1.51%) 5048.56750 5006.79190 - 5124.91240 1.2037 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.1574 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.2037 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8333 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9259 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.25 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9259 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8333 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9722 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.6944 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.3426 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4881.86 and 5372.68

Yearly Target 14473.63
Yearly Target 24799.27
Yearly Target 34964.4513666667
Yearly Target 45290.09
Yearly Target 55455.27

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 31 August 2026 5124.91240 (5.21%) 4870.83180 4638.81240 - 5129.62930 7.0866 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 2.9134 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4491.00000 4104.00000 - 4582.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5081.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 5003 and is expected to move up further.

Munafa value: 75 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5055 and price is deviating by 37 points

Upper Bollinger band is at 5128 and lower is at 4981, while middle bands are at 5018 and 5091

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4715.67 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5104.71
12 day DMA 5075.53
20 day DMA 5054.21
35 day DMA 5026.64
50 day DMA 4980.49
100 day DMA 5007.36
150 day DMA 4969.38
200 day DMA 4917.2

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5107.15098.195085.24
12 day EMA5081.655073.795064.64
20 day EMA5060.435053.645046.23
35 day EMA50255019.125012.94
50 day EMA4993.234987.864982.3

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5104.715094.995085.8
12 day SMA5075.535066.225057.6
20 day SMA5054.215050.45044.73
35 day SMA5026.645021.415015.94
50 day SMA4980.494975.914972.79
100 day SMA5007.365005.815004.32
150 day SMA4969.384966.964964.72
200 day SMA4917.24914.54911.79

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top