PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4847.07 and 4850.73
| Intraday Target 1 | 4846.41 |
| Intraday Target 2 | 4847.72 |
| Intraday Target 3 | 4850.0775333333 |
| Intraday Target 4 | 4851.39 |
| Intraday Target 5 | 4853.74 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4849.03330 (-0.07%) | 4852.43320 | 4848.76610 - 4852.43320 | 2.1429 times | Fri 26 June 2026 | 4852.63010 (-0.39%) | 4871.31840 | 4852.63010 - 4871.31840 | 0 times | Thu 25 June 2026 | 4871.82880 (0.38%) | 4852.91350 | 4852.91350 - 4872.13260 | 2.1429 times | Wed 24 June 2026 | 4853.26530 (0.3%) | 4853.26530 | 4853.26530 - 4853.26530 | 0.7143 times | Tue 23 June 2026 | 4838.79470 (0.1%) | 4840.00050 | 4838.79470 - 4840.00050 | 1.4286 times | Mon 22 June 2026 | 4834.01150 (0.21%) | 4834.01150 | 4834.01150 - 4834.01150 | 0.7143 times | Thu 18 June 2026 | 4824.07080 (-1.47%) | 4824.07080 | 4824.07080 - 4824.07080 | 0.7143 times | Wed 17 June 2026 | 4895.93390 (-1.46%) | 4895.93390 | 4895.93390 - 4895.93390 | 0 times | Tue 16 June 2026 | 4968.57060 (-0.39%) | 4988.49190 | 4968.57060 - 4988.49190 | 1.4286 times | Mon 15 June 2026 | 4987.88590 (-0.84%) | 4987.88590 | 4987.88590 - 4987.88590 | 0.7143 times | Fri 12 June 2026 | 5030.01780 (-0.09%) | 5030.01780 | 5030.01780 - 5030.01780 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4847.07 and 4850.73
| Weekly Target 1 | 4846.41 |
| Weekly Target 2 | 4847.72 |
| Weekly Target 3 | 4850.0775333333 |
| Weekly Target 4 | 4851.39 |
| Weekly Target 5 | 4853.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4849.03330 (-0.07%) | 4852.43320 | 4848.76610 - 4852.43320 | 0.625 times | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.4583 times | Thu 18 June 2026 | 4824.07080 (-4.09%) | 4987.88590 | 4824.07080 - 4988.49190 | 0.8333 times | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.625 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.4583 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 1.0417 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.8333 times | Fri 15 May 2026 | 5026.48850 (-1.29%) | 5086.50400 | 5026.48850 - 5086.99040 | 1.0417 times | Thu 07 May 2026 | 5092.18820 (0.1%) | 5084.10830 | 5084.10830 - 5129.62930 | 0.8333 times | Thu 30 April 2026 | 5087.07500 (1.37%) | 5045.16990 | 5013.54230 - 5087.07500 | 1.25 times | Fri 24 April 2026 | 5018.12360 (0.18%) | 5009.04520 | 5005.37070 - 5018.56270 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4710.1 and 4963.01
| Monthly Target 1 | 4663.78 |
| Monthly Target 2 | 4756.41 |
| Monthly Target 3 | 4916.6957666667 |
| Monthly Target 4 | 5009.32 |
| Monthly Target 5 | 5169.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4849.03330 (-4.13%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.194 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8955 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.995 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.3433 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.995 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8955 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.0448 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.7463 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.4428 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4478 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4498.51 and 4989.33
| Yearly Target 1 | 4381.67 |
| Yearly Target 2 | 4615.35 |
| Yearly Target 3 | 4872.4916666667 |
| Yearly Target 4 | 5106.17 |
| Yearly Target 5 | 5363.31 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4849.03330 (-0.45%) | 4870.83180 | 4638.81240 - 5129.62930 | 6.3184 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 3.6816 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4898.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4966 and price is deviating by 98 points
Upper Bollinger band is at 5161 and lower is at 4772, while middle bands are at 4869 and 5064
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4876.9 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4853.11 |
| 12 day DMA | 4903.37 |
| 20 day DMA | 4965.99 |
| 35 day DMA | 5010.44 |
| 50 day DMA | 5017.08 |
| 100 day DMA | 4970.39 |
| 150 day DMA | 4907.99 |
| 200 day DMA | 4850.17 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4858.56 | 4863.33 | 4868.68 |
| 12 day EMA | 4898.99 | 4908.07 | 4918.15 |
| 20 day EMA | 4936.12 | 4945.28 | 4955.03 |
| 35 day EMA | 4969.88 | 4976.99 | 4984.31 |
| 50 day EMA | 4997.41 | 5003.46 | 5009.61 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4853.11 | 4850.11 | 4844.39 |
| 12 day SMA | 4903.37 | 4919.52 | 4936.2 |
| 20 day SMA | 4965.99 | 4976.43 | 4986.73 |
| 35 day SMA | 5010.44 | 5017.94 | 5024.56 |
| 50 day SMA | 5017.08 | 5020.46 | 5022.85 |
| 100 day SMA | 4970.39 | 4970.84 | 4970.73 |
| 150 day SMA | 4907.99 | 4906.87 | 4905.36 |
| 200 day SMA | 4850.17 | 4850.08 | 4849.98 |


