PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4780.37 and 4780.37
| Intraday Target 1 | 4780.367 |
| Intraday Target 2 | 4780.37 |
| Intraday Target 3 | 4780.37 |
| Intraday Target 4 | 4780.37 |
| Intraday Target 5 | 4780.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4780.36700 (1.89%) | 4780.36700 | 4780.36700 - 4780.36700 | 1.6667 times | Thu 22 January 2026 | 4691.76590 (1.14%) | 4643.35630 | 4643.35630 - 4691.76590 | 1.6667 times | Wed 21 January 2026 | 4638.81240 (-0.36%) | 4638.81240 | 4638.81240 - 4638.81240 | 0 times | Tue 20 January 2026 | 4655.53620 (-2.31%) | 4672.21970 | 4655.53620 - 4672.21970 | 0 times | Fri 16 January 2026 | 4765.44790 (0.07%) | 4761.31470 | 4761.31470 - 4765.44790 | 3.3333 times | Thu 15 January 2026 | 4761.87730 (-0.54%) | 4787.28020 | 4761.87730 - 4787.28020 | 0 times | Wed 14 January 2026 | 4787.69470 (-0.31%) | 4787.69470 | 4787.69470 - 4787.69470 | 0 times | Tue 13 January 2026 | 4802.80780 (-1%) | 4854.03330 | 4802.80780 - 4854.03330 | 1.6667 times | Mon 12 January 2026 | 4851.30770 (0.46%) | 4829.51150 | 4829.51150 - 4851.30770 | 1.6667 times | Fri 09 January 2026 | 4829.28210 (-0.15%) | 4837.82570 | 4829.28210 - 4837.82570 | 0 times | Thu 08 January 2026 | 4836.64800 (-0.58%) | 4836.64800 | 4836.64800 - 4836.64800 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4709.59 and 4851.14
| Weekly Target 1 | 4591.63 |
| Weekly Target 2 | 4686 |
| Weekly Target 3 | 4733.1821333333 |
| Weekly Target 4 | 4827.55 |
| Weekly Target 5 | 4874.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4780.36700 (0.31%) | 4672.21970 | 4638.81240 - 4780.36700 | 0.4444 times | Fri 16 January 2026 | 4765.44790 (-1.32%) | 4829.51150 | 4761.31470 - 4854.03330 | 0.8889 times | Fri 09 January 2026 | 4829.28210 (-0.85%) | 4872.74810 | 4829.28210 - 4897.71400 | 1.1111 times | Fri 02 January 2026 | 4870.83180 (-0.14%) | 4877.88110 | 4870.53520 - 4889.52650 | 2 times | Wed 24 December 2025 | 4877.76930 (1.98%) | 4784.46380 | 4784.46380 - 4881.13630 | 0.8889 times | Fri 19 December 2025 | 4782.86440 (0.63%) | 4751.34780 | 4750.11810 - 4782.86440 | 1.1111 times | Fri 12 December 2025 | 4752.75520 (0.71%) | 4718.33210 | 4711.96110 - 4760.29920 | 0 times | Fri 05 December 2025 | 4719.19640 (-1.7%) | 4799.33800 | 4713.35180 - 4799.33800 | 0.8889 times | Fri 28 November 2025 | 4800.63510 (1.2%) | 4746.81210 | 4746.81210 - 4801.25170 | 2.2222 times | Fri 21 November 2025 | 4743.92010 (1.12%) | 4709.37100 | 4707.77470 - 4798.52430 | 0.4444 times | Fri 14 November 2025 | 4691.19330 (2.15%) | 4624.53430 | 4624.53430 - 4811.14450 | 0.4444 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4580.14 and 4839.04
| Monthly Target 1 | 4513.4 |
| Monthly Target 2 | 4646.88 |
| Monthly Target 3 | 4772.2978 |
| Monthly Target 4 | 4905.78 |
| Monthly Target 5 | 5031.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4780.36700 (-1.86%) | 4870.83180 | 4638.81240 - 4897.71400 | 1.3953 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 2.4419 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.7442 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 3.3721 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 1.0465 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times | Wed 30 April 2025 | 4893.00000 (3.29%) | 4737.00000 | 4716.00000 - 4905.00000 | 0 times | Mon 31 March 2025 | 4737.00000 (2.33%) | 4628.00000 | 4628.00000 - 4759.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4580.14 and 4839.04
| Yearly Target 1 | 4513.4 |
| Yearly Target 2 | 4646.88 |
| Yearly Target 3 | 4772.2978 |
| Yearly Target 4 | 4905.78 |
| Yearly Target 5 | 5031.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4780.36700 (-1.86%) | 4870.83180 | 4638.81240 - 4897.71400 | 1.3953 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 8.6047 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4758.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4816 and price is deviating by 77 points
Upper Bollinger band is at 4970 and lower is at 4662, while middle bands are at 4739 and 4893
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4776.19 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4706.39 |
| 12 day DMA | 4772.2 |
| 20 day DMA | 4815.41 |
| 35 day DMA | 4788.58 |
| 50 day DMA | 4774.61 |
| 100 day DMA | 4729.22 |
| 150 day DMA | 4770.8 |
| 200 day DMA | 4783.35 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4729.01 | 4703.33 | 4709.11 |
| 12 day EMA | 4758.63 | 4754.68 | 4766.11 |
| 20 day EMA | 4774.53 | 4773.92 | 4782.56 |
| 35 day EMA | 4770.73 | 4770.16 | 4774.78 |
| 50 day EMA | 4750.93 | 4749.73 | 4752.09 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4706.39 | 4702.69 | 4721.87 |
| 12 day SMA | 4772.2 | 4781.98 | 4797.46 |
| 20 day SMA | 4815.41 | 4818.34 | 4822.9 |
| 35 day SMA | 4788.58 | 4788.2 | 4791.31 |
| 50 day SMA | 4774.61 | 4770.85 | 4768.29 |
| 100 day SMA | 4729.22 | 4729.33 | 4730.32 |
| 150 day SMA | 4770.8 | 4771.7 | 4773.36 |
| 200 day SMA | 4783.35 | 4783.18 | 4783.42 |


