ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5005.42 and 5005.53

Intraday Target 15005.34
Intraday Target 25005.41
Intraday Target 35005.4417666667
Intraday Target 45005.51
Intraday Target 55005.55

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 5005.47730 (-0.07%) 5005.37070 5005.37070 - 5005.47730 2.2222 times
Mon 20 April 2026 5009.04520 (0%) 5009.04520 5009.04520 - 5009.04520 1.1111 times
Fri 17 April 2026 5008.88710 (0.1%) 5008.88710 5008.88710 - 5008.88710 1.1111 times
Thu 16 April 2026 5003.73580 (-0.06%) 5003.73580 5003.73580 - 5003.73580 1.1111 times
Wed 15 April 2026 5006.81650 (-0.52%) 5006.81650 5006.81650 - 5006.81650 0 times
Tue 14 April 2026 5033.05930 (0.31%) 5033.05930 5033.05930 - 5033.05930 1.1111 times
Mon 13 April 2026 5017.68420 (0.92%) 4972.17920 4972.17920 - 5017.68420 2.2222 times
Fri 10 April 2026 4972.15070 (0.69%) 4972.15070 4972.15070 - 4972.15070 1.1111 times
Thu 09 April 2026 4938.21540 (-0.73%) 4937.35040 4937.35040 - 4938.21540 0 times
Wed 08 April 2026 4974.52350 (0.01%) 4974.74810 4974.52350 - 4974.74810 0 times
Tue 07 April 2026 4974.12060 (0.55%) 4974.12060 4974.12060 - 4974.12060 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5003.59 and 5007.26

Weekly Target 15002.96
Weekly Target 25004.22
Weekly Target 35006.6310666667
Weekly Target 45007.89
Weekly Target 55010.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 5005.47730 (-0.07%) 5009.04520 5005.37070 - 5009.04520 0.566 times
Fri 17 April 2026 5008.88710 (0.74%) 4972.17920 4972.17920 - 5033.05930 0.9434 times
Fri 10 April 2026 4972.15070 (0.51%) 4974.12060 4937.35040 - 4974.74810 0.1887 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.3208 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.1321 times
Fri 20 March 2026 5063.37910 (1.54%) 4988.24580 4988.24580 - 5063.37910 0.9434 times
Fri 13 March 2026 4986.41230 (1.44%) 5027.57490 4958.93600 - 5027.57490 1.3208 times
Fri 06 March 2026 4915.78540 (1.25%) 4854.49540 4854.49540 - 4950.37010 0.7547 times
Fri 27 February 2026 4855.33300 (0.08%) 4848.73460 4833.33520 - 4872.65640 2.2642 times
Fri 20 February 2026 4851.51120 (0.74%) 4830.79640 4792.02000 - 4851.51120 0.566 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4971.41 and 5067.12

Monthly Target 14896.25
Monthly Target 24950.87
Monthly Target 34991.9623333333
Monthly Target 45046.57
Monthly Target 55087.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 5005.47730 (0.73%) 4974.06280 4937.35040 - 5033.05930 0.7333 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.8 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.3333 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.2 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.4 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.9333 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.6 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4822.14 and 5246.71

Yearly Target 14477.99
Yearly Target 24741.73
Yearly Target 34902.5562666667
Yearly Target 45166.3
Yearly Target 55327.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 5005.47730 (2.76%) 4870.83180 4638.81240 - 5063.37910 5.0667 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 4.9333 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4997.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4986 and price is deviating by 31 points

Upper Bollinger band is at 5046 and lower is at 4926, while middle bands are at 4956 and 5016

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5008.13 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5006.79
12 day DMA 4990.89
20 day DMA 4985.9
35 day DMA 4979.09
50 day DMA 4936.29
100 day DMA 4869.8
150 day DMA 4802.74
200 day DMA 4811.25

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5005.775005.925004.36
12 day EMA4997.174995.664993.23
20 day EMA4988.24986.384983.99
35 day EMA4961.084958.474955.49
50 day EMA4938.924936.24933.23

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5006.795012.315014.04
12 day SMA4990.894986.924983.62
20 day SMA4985.94988.794989.73
35 day SMA4979.094975.34971.11
50 day SMA4936.2949334930.42
100 day SMA4869.84867.284865.18
150 day SMA4802.744801.394799.85
200 day SMA4811.254810.574810.07

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top