Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4346 and 4346
| Intraday Target 1 | 4346 |
| Intraday Target 2 | 4346 |
| Intraday Target 3 | 4346 |
| Intraday Target 4 | 4346 |
| Intraday Target 5 | 4346 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4346.00000 (-0.18%) | 4346.00000 | 4346.00000 - 4346.00000 | 1.1111 times | Wed 22 April 2026 | 4354.00000 (-0.07%) | 4354.00000 | 4354.00000 - 4354.00000 | 1.1111 times | Tue 21 April 2026 | 4357.00000 (-0.09%) | 4357.00000 | 4357.00000 - 4357.00000 | 1.1111 times | Mon 20 April 2026 | 4361.00000 (-0.16%) | 4361.00000 | 4361.00000 - 4361.00000 | 1.1111 times | Fri 17 April 2026 | 4368.00000 (0.34%) | 4353.00000 | 4353.00000 - 4368.00000 | 1.1111 times | Thu 16 April 2026 | 4353.00000 (0.02%) | 4353.00000 | 4353.00000 - 4353.00000 | 1.1111 times | Wed 15 April 2026 | 4352.00000 (-0.57%) | 4352.00000 | 4352.00000 - 4352.00000 | 0 times | Tue 14 April 2026 | 4377.00000 (0.21%) | 4377.00000 | 4377.00000 - 4377.00000 | 1.1111 times | Mon 13 April 2026 | 4368.00000 (0.78%) | 4368.00000 | 4368.00000 - 4368.00000 | 1.1111 times | Fri 10 April 2026 | 4334.00000 (0.77%) | 4334.00000 | 4334.00000 - 4334.00000 | 1.1111 times | Thu 09 April 2026 | 4301.00000 (-0.55%) | 4301.00000 | 4301.00000 - 4301.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4338.5 and 4353.5
| Weekly Target 1 | 4336 |
| Weekly Target 2 | 4341 |
| Weekly Target 3 | 4351 |
| Weekly Target 4 | 4356 |
| Weekly Target 5 | 4366 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4346.00000 (-0.5%) | 4361.00000 | 4346.00000 - 4361.00000 | 1.2903 times | Fri 17 April 2026 | 4368.00000 (0.78%) | 4368.00000 | 4352.00000 - 4377.00000 | 1.2903 times | Fri 10 April 2026 | 4334.00000 (0.35%) | 4339.00000 | 4301.00000 - 4339.00000 | 0.3226 times | Thu 02 April 2026 | 4319.00000 (0.75%) | 4320.00000 | 4314.00000 - 4321.00000 | 1.2903 times | Fri 27 March 2026 | 4287.00000 (-1.99%) | 4363.00000 | 4287.00000 - 4363.00000 | 0.6452 times | Fri 20 March 2026 | 4374.00000 (1.44%) | 4334.00000 | 4334.00000 - 4374.00000 | 1.2903 times | Fri 13 March 2026 | 4312.00000 (1.05%) | 4353.00000 | 4284.00000 - 4353.00000 | 1.2903 times | Fri 06 March 2026 | 4267.00000 (0.31%) | 4259.00000 | 4259.00000 - 4314.00000 | 0.9677 times | Fri 27 February 2026 | 4254.00000 (0.42%) | 4236.00000 | 4221.00000 - 4254.00000 | 0.9677 times | Fri 20 February 2026 | 4236.00000 (0.91%) | 4182.00000 | 4182.00000 - 4236.00000 | 0.6452 times | Fri 13 February 2026 | 4198.00000 (0%) | 4198.00000 | 4198.00000 - 4198.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4323.5 and 4399.5
| Monthly Target 1 | 4265.33 |
| Monthly Target 2 | 4305.67 |
| Monthly Target 3 | 4341.3333333333 |
| Monthly Target 4 | 4381.67 |
| Monthly Target 5 | 4417.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4346.00000 (0.74%) | 4314.00000 | 4301.00000 - 4377.00000 | 1.2644 times | Tue 31 March 2026 | 4314.00000 (1.41%) | 4259.00000 | 4259.00000 - 4374.00000 | 1.7241 times | Fri 27 February 2026 | 4254.00000 (-0.42%) | 4238.00000 | 4182.00000 - 4254.00000 | 1.0345 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 1.3793 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 1.1494 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 1.0345 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 1.7241 times | Tue 30 September 2025 | 4099.00000 (-1.01%) | 4119.00000 | 4076.00000 - 4143.00000 | 0.6897 times | Fri 29 August 2025 | 4141.00000 (0.98%) | 4137.00000 | 4091.00000 - 4169.00000 | 0 times | Thu 31 July 2025 | 4101.00000 (-2.7%) | 4215.00000 | 4101.00000 - 4246.00000 | 0 times | Mon 30 June 2025 | 4215.00000 (2.36%) | 4157.00000 | 4102.00000 - 4215.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 4199.5 and 4523.5
| Yearly Target 1 | 3934.67 |
| Yearly Target 2 | 4140.33 |
| Yearly Target 3 | 4258.6666666667 |
| Yearly Target 4 | 4464.33 |
| Yearly Target 5 | 4582.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4346.00000 (2.19%) | 4247.00000 | 4053.00000 - 4377.00000 | 5.3409 times | Wed 31 December 2025 | 4253.00000 (11.04%) | 3784.00000 | 3771.00000 - 4262.00000 | 4.5455 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.1136 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3733.30000 | 3659.70000 - 3862.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4348.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4355.5
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4334 and price is deviating by 28 points
Upper Bollinger band is at 4389 and lower is at 4280, while middle bands are at 4307 and 4362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4357.56 and EuroDollar EURUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4357.2 |
| 12 day DMA | 4349.67 |
| 20 day DMA | 4333.85 |
| 35 day DMA | 4328.89 |
| 50 day DMA | 4296.88 |
| 100 day DMA | 4243.08 |
| 150 day DMA | 4188.94 |
| 200 day DMA | 4184.41 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4353.1 | 4356.65 | 4357.97 |
| 12 day EMA | 4348.72 | 4349.22 | 4348.35 |
| 20 day EMA | 4339.69 | 4339.03 | 4337.46 |
| 35 day EMA | 4315.95 | 4314.18 | 4311.84 |
| 50 day EMA | 4295.48 | 4293.42 | 4290.95 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357.2 | 4358.6 | 4358.2 |
| 12 day SMA | 4349.67 | 4349.08 | 4346.17 |
| 20 day SMA | 4333.85 | 4333.55 | 4334 |
| 35 day SMA | 4328.89 | 4326.4 | 4323.54 |
| 50 day SMA | 4296.88 | 4294.46 | 4291.28 |
| 100 day SMA | 4243.08 | 4241.47 | 4239.75 |
| 150 day SMA | 4188.94 | 4187.57 | 4186.31 |
| 200 day SMA | 4184.41 | 4183.19 | 4182.03 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
