ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4060 and 4060

Intraday Target 14060
Intraday Target 24060
Intraday Target 34060
Intraday Target 44060
Intraday Target 54060

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 4060.00000 (-1.72%) 4060.00000 4060.00000 - 4060.00000 0 times
Fri 16 January 2026 4131.00000 (0.05%) 4131.00000 4131.00000 - 4131.00000 2 times
Thu 15 January 2026 4129.00000 (-0.41%) 4129.00000 4129.00000 - 4129.00000 0 times
Wed 14 January 2026 4146.00000 (-0.34%) 4160.00000 4146.00000 - 4160.00000 0 times
Tue 13 January 2026 4160.00000 (-1.14%) 4160.00000 4160.00000 - 4160.00000 2 times
Mon 12 January 2026 4208.00000 (0.36%) 4208.00000 4208.00000 - 4208.00000 2 times
Fri 09 January 2026 4193.00000 (-0.17%) 4193.00000 4193.00000 - 4193.00000 0 times
Thu 08 January 2026 4200.00000 (-0.28%) 4200.00000 4200.00000 - 4200.00000 2 times
Wed 07 January 2026 4212.00000 (-0.66%) 4212.00000 4212.00000 - 4212.00000 0 times
Tue 06 January 2026 4240.00000 (0.21%) 4240.00000 4240.00000 - 4240.00000 2 times
Mon 05 January 2026 4231.00000 (-0.38%) 4231.00000 4231.00000 - 4231.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4060 and 4060

Weekly Target 14060
Weekly Target 24060
Weekly Target 34060
Weekly Target 44060
Weekly Target 54060

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 4060.00000 (-1.72%) 4060.00000 4060.00000 - 4060.00000 0 times
Fri 16 January 2026 4131.00000 (-1.48%) 4208.00000 4129.00000 - 4208.00000 1.3043 times
Fri 09 January 2026 4193.00000 (-1.27%) 4231.00000 4193.00000 - 4240.00000 1.3043 times
Fri 02 January 2026 4247.00000 (-0.23%) 4256.00000 4247.00000 - 4260.00000 1.7391 times
Wed 24 December 2025 4257.00000 (1.62%) 4228.00000 4228.00000 - 4262.00000 0.8696 times
Fri 19 December 2025 4189.00000 (0.5%) 4185.00000 4174.00000 - 4189.00000 0.8696 times
Fri 12 December 2025 4168.00000 (1.17%) 4122.00000 4122.00000 - 4168.00000 0 times
Fri 05 December 2025 4120.00000 (-2%) 4186.00000 4120.00000 - 4186.00000 1.3043 times
Fri 28 November 2025 4204.00000 (0.53%) 4185.00000 4177.00000 - 4204.00000 1.7391 times
Fri 21 November 2025 4182.00000 (0.82%) 4145.00000 4145.00000 - 4235.00000 0.8696 times
Fri 14 November 2025 4148.00000 (2.55%) 4059.00000 4059.00000 - 4248.00000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 3966.5 and 4153.5

Monthly Target 13935.33
Monthly Target 23997.67
Monthly Target 34122.3333333333
Monthly Target 44184.67
Monthly Target 54309.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 4060.00000 (-4.54%) 4247.00000 4060.00000 - 4247.00000 1.4894 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 2.1277 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 1.9149 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 3.1915 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 1.2766 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times
Fri 30 May 2025 4118.00000 (-1.06%) 4170.00000 4055.00000 - 4170.00000 0 times
Wed 30 April 2025 4162.00000 (5.1%) 3960.00000 3937.00000 - 4180.00000 0 times
Mon 31 March 2025 3960.00000 (3.58%) 3843.00000 3843.00000 - 4002.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUGX are 3966.5 and 4153.5

Yearly Target 13935.33
Yearly Target 23997.67
Yearly Target 34122.3333333333
Yearly Target 44184.67
Yearly Target 54309.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 4060.00000 (-4.54%) 4247.00000 4060.00000 - 4247.00000 1.4583 times
Wed 31 December 2025 4253.00000 (11.04%) 3784.00000 3771.00000 - 4262.00000 8.3333 times
Tue 31 December 2024 3830.00000 (-6.47%) 4261.00000 3795.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (3.11%) 3981.10000 3893.40000 - 4191.00000 0 times
Fri 30 December 2022 3971.50000 (-0.95%) 4022.40000 3691.90000 - 4069.50000 0 times
Fri 31 December 2021 4009.70000 (-10.59%) 4520.70000 3988.60000 - 4555.50000 0 times
Thu 31 December 2020 4484.50000 (9.06%) 4098.30000 3951.90000 - 4484.50000 0 times
Tue 31 December 2019 4111.80000 (-3.45%) 4258.80000 4010.40000 - 4259.90000 0 times
Mon 31 December 2018 4258.80000 (-0.17%) 4315.90000 4124.50000 - 4524.40000 0.2083 times
Wed 27 December 2017 4266.00000 (14.02%) 3802.20000 3779.20000 - 4296.30000 0 times
Fri 30 December 2016 3741.30000 (0%) 3733.30000 3659.70000 - 3862.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4160.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4090.5

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4203 and price is deviating by 54 points

Upper Bollinger band is at 4309 and lower is at 4097, while middle bands are at 4150 and 4256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3489.83 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4125.2
12 day DMA 4179.75
20 day DMA 4202.45
35 day DMA 4184.66
50 day DMA 4171.9
100 day DMA 4128.29
150 day DMA 4140.39
200 day DMA 4121.74

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4120.94151.354161.53
12 day EMA4160.664178.964187.68
20 day EMA4173.944185.934191.71
35 day EMA4171.364177.924180.68
50 day EMA4155.454159.344160.5

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4125.24154.84167.2
12 day SMA4179.754195.834206.58
20 day SMA4202.454208.154211
35 day SMA4184.6641884189.54
50 day SMA4171.94170.784168.74
100 day SMA4128.294129.134129.14
150 day SMA4140.394140.934140.77
200 day SMA4121.744120.824119.38

Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top