Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4198 and 4198
| Intraday Target 1 | 4198 |
| Intraday Target 2 | 4198 |
| Intraday Target 3 | 4198 |
| Intraday Target 4 | 4198 |
| Intraday Target 5 | 4198 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4198.00000 (-0.21%) | 4198.00000 | 4198.00000 - 4198.00000 | 0 times | Thu 12 February 2026 | 4207.00000 (-0.07%) | 4207.00000 | 4207.00000 - 4207.00000 | 0 times | Wed 11 February 2026 | 4210.00000 (-0.52%) | 4210.00000 | 4210.00000 - 4210.00000 | 0 times | Tue 10 February 2026 | 4232.00000 (0.17%) | 4225.00000 | 4225.00000 - 4232.00000 | 0 times | Mon 09 February 2026 | 4225.00000 (0.72%) | 4225.00000 | 4225.00000 - 4225.00000 | 2.5 times | Fri 06 February 2026 | 4195.00000 (-0.36%) | 4195.00000 | 4195.00000 - 4195.00000 | 2.5 times | Thu 05 February 2026 | 4210.00000 (0.12%) | 4210.00000 | 4210.00000 - 4210.00000 | 0 times | Wed 04 February 2026 | 4205.00000 (0.07%) | 4205.00000 | 4205.00000 - 4205.00000 | 0 times | Tue 03 February 2026 | 4202.00000 (-0.85%) | 4202.00000 | 4202.00000 - 4202.00000 | 2.5 times | Mon 02 February 2026 | 4238.00000 (-0.8%) | 4238.00000 | 4238.00000 - 4238.00000 | 2.5 times | Fri 30 January 2026 | 4272.00000 (0.52%) | 4272.00000 | 4272.00000 - 4272.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4181 and 4215
| Weekly Target 1 | 4175.33 |
| Weekly Target 2 | 4186.67 |
| Weekly Target 3 | 4209.3333333333 |
| Weekly Target 4 | 4220.67 |
| Weekly Target 5 | 4243.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4198.00000 (0.07%) | 4225.00000 | 4198.00000 - 4232.00000 | 0.4348 times | Fri 06 February 2026 | 4195.00000 (-1.8%) | 4238.00000 | 4195.00000 - 4238.00000 | 1.3043 times | Fri 30 January 2026 | 4272.00000 (2.96%) | 4203.00000 | 4203.00000 - 4285.00000 | 1.3043 times | Fri 23 January 2026 | 4149.00000 (0.44%) | 4060.00000 | 4053.00000 - 4149.00000 | 0.8696 times | Fri 16 January 2026 | 4131.00000 (-1.48%) | 4208.00000 | 4129.00000 - 4208.00000 | 1.3043 times | Fri 09 January 2026 | 4193.00000 (-1.27%) | 4231.00000 | 4193.00000 - 4240.00000 | 1.3043 times | Fri 02 January 2026 | 4247.00000 (-0.23%) | 4256.00000 | 4247.00000 - 4260.00000 | 1.7391 times | Wed 24 December 2025 | 4257.00000 (1.62%) | 4228.00000 | 4228.00000 - 4262.00000 | 0.8696 times | Fri 19 December 2025 | 4189.00000 (0.5%) | 4185.00000 | 4174.00000 - 4189.00000 | 0.8696 times | Fri 12 December 2025 | 4168.00000 (1.17%) | 4122.00000 | 4122.00000 - 4168.00000 | 0 times | Fri 05 December 2025 | 4120.00000 (-2%) | 4186.00000 | 4120.00000 - 4186.00000 | 1.3043 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4175 and 4218
| Monthly Target 1 | 4167.33 |
| Monthly Target 2 | 4182.67 |
| Monthly Target 3 | 4210.3333333333 |
| Monthly Target 4 | 4225.67 |
| Monthly Target 5 | 4253.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4198.00000 (-1.73%) | 4238.00000 | 4195.00000 - 4238.00000 | 0.7143 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 2.1429 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 1.7857 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 1.6071 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 2.6786 times | Tue 30 September 2025 | 4099.00000 (-1.01%) | 4119.00000 | 4076.00000 - 4143.00000 | 1.0714 times | Fri 29 August 2025 | 4141.00000 (0.98%) | 4137.00000 | 4091.00000 - 4169.00000 | 0 times | Thu 31 July 2025 | 4101.00000 (-2.7%) | 4215.00000 | 4101.00000 - 4246.00000 | 0 times | Mon 30 June 2025 | 4215.00000 (2.36%) | 4157.00000 | 4102.00000 - 4215.00000 | 0 times | Fri 30 May 2025 | 4118.00000 (-1.06%) | 4170.00000 | 4055.00000 - 4170.00000 | 0 times | Wed 30 April 2025 | 4162.00000 (5.1%) | 3960.00000 | 3937.00000 - 4180.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 4009.5 and 4241.5
| Yearly Target 1 | 3946.67 |
| Yearly Target 2 | 4072.33 |
| Yearly Target 3 | 4178.6666666667 |
| Yearly Target 4 | 4304.33 |
| Yearly Target 5 | 4410.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4198.00000 (-1.29%) | 4247.00000 | 4053.00000 - 4285.00000 | 2.807 times | Wed 31 December 2025 | 4253.00000 (11.04%) | 3784.00000 | 3771.00000 - 4262.00000 | 7.0175 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.1754 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3733.30000 | 3659.70000 - 3862.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4209.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4194 and price is deviating by 64 points
Upper Bollinger band is at 4320 and lower is at 4067, while middle bands are at 4130 and 4257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3372 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4214.4 |
| 12 day DMA | 4220.33 |
| 20 day DMA | 4193.1 |
| 35 day DMA | 4203.31 |
| 50 day DMA | 4190.96 |
| 100 day DMA | 4138.94 |
| 150 day DMA | 4148.55 |
| 200 day DMA | 4142.35 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4208.42 | 4213.63 | 4216.94 |
| 12 day EMA | 4209.37 | 4211.44 | 4212.25 |
| 20 day EMA | 4204.97 | 4205.7 | 4205.56 |
| 35 day EMA | 4198.36 | 4198.38 | 4197.87 |
| 50 day EMA | 4193.06 | 4192.86 | 4192.28 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4214.4 | 4213.8 | 4214.4 |
| 12 day SMA | 4220.33 | 4227.58 | 4230.92 |
| 20 day SMA | 4193.1 | 4189.65 | 4186.6 |
| 35 day SMA | 4203.31 | 4204.17 | 4203.66 |
| 50 day SMA | 4190.96 | 4190.72 | 4190.66 |
| 100 day SMA | 4138.94 | 4138.13 | 4137.21 |
| 150 day SMA | 4148.55 | 4148.17 | 4147.85 |
| 200 day SMA | 4142.35 | 4141.09 | 4139.85 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
