Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4189 and 4189
| Intraday Target 1 | 4189 |
| Intraday Target 2 | 4189 |
| Intraday Target 3 | 4189 |
| Intraday Target 4 | 4189 |
| Intraday Target 5 | 4189 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4189.00000 (0.05%) | 4189.00000 | 4189.00000 - 4189.00000 | 5 times | Thu 18 December 2025 | 4187.00000 (0.31%) | 4187.00000 | 4187.00000 - 4187.00000 | 0 times | Wed 17 December 2025 | 4174.00000 (-0.33%) | 4174.00000 | 4174.00000 - 4174.00000 | 0 times | Tue 16 December 2025 | 4188.00000 (0.07%) | 4188.00000 | 4188.00000 - 4188.00000 | 0 times | Mon 15 December 2025 | 4185.00000 (0.41%) | 4185.00000 | 4185.00000 - 4185.00000 | 5 times | Fri 12 December 2025 | 4168.00000 (0.07%) | 4168.00000 | 4168.00000 - 4168.00000 | 0 times | Thu 11 December 2025 | 4165.00000 (0.26%) | 4165.00000 | 4165.00000 - 4165.00000 | 0 times | Wed 10 December 2025 | 4154.00000 (0.7%) | 4154.00000 | 4154.00000 - 4154.00000 | 0 times | Tue 09 December 2025 | 4125.00000 (0.07%) | 4125.00000 | 4125.00000 - 4125.00000 | 0 times | Mon 08 December 2025 | 4122.00000 (0.05%) | 4122.00000 | 4122.00000 - 4122.00000 | 0 times | Fri 05 December 2025 | 4120.00000 (-0.51%) | 4120.00000 | 4120.00000 - 4120.00000 | 5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4181.5 and 4196.5
| Weekly Target 1 | 4169 |
| Weekly Target 2 | 4179 |
| Weekly Target 3 | 4184 |
| Weekly Target 4 | 4194 |
| Weekly Target 5 | 4199 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4189.00000 (0.5%) | 4185.00000 | 4174.00000 - 4189.00000 | 0.8333 times | Fri 12 December 2025 | 4168.00000 (1.17%) | 4122.00000 | 4122.00000 - 4168.00000 | 0 times | Fri 05 December 2025 | 4120.00000 (-2%) | 4186.00000 | 4120.00000 - 4186.00000 | 1.25 times | Fri 28 November 2025 | 4204.00000 (0.53%) | 4185.00000 | 4177.00000 - 4204.00000 | 1.6667 times | Fri 21 November 2025 | 4182.00000 (0.82%) | 4145.00000 | 4145.00000 - 4235.00000 | 0.8333 times | Fri 14 November 2025 | 4148.00000 (2.55%) | 4059.00000 | 4059.00000 - 4248.00000 | 0.8333 times | Fri 07 November 2025 | 4045.00000 (0.4%) | 4004.00000 | 4004.00000 - 4045.00000 | 0.4167 times | Fri 31 October 2025 | 4029.00000 (-0.3%) | 4049.00000 | 4029.00000 - 4054.00000 | 0.4167 times | Fri 24 October 2025 | 4041.00000 (-1.1%) | 4050.00000 | 4037.00000 - 4050.00000 | 2.0833 times | Fri 17 October 2025 | 4086.00000 (3%) | 3973.00000 | 3973.00000 - 4086.00000 | 1.6667 times | Fri 10 October 2025 | 3967.00000 (-2.46%) | 4026.00000 | 3967.00000 - 4026.00000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4154.5 and 4223.5
| Monthly Target 1 | 4097 |
| Monthly Target 2 | 4143 |
| Monthly Target 3 | 4166 |
| Monthly Target 4 | 4212 |
| Monthly Target 5 | 4235 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4189.00000 (-0.36%) | 4186.00000 | 4120.00000 - 4189.00000 | 1.4286 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 2.5714 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 4.2857 times | Tue 30 September 2025 | 4099.00000 (-1.01%) | 4119.00000 | 4076.00000 - 4143.00000 | 1.7143 times | Fri 29 August 2025 | 4141.00000 (0.98%) | 4137.00000 | 4091.00000 - 4169.00000 | 0 times | Thu 31 July 2025 | 4101.00000 (-2.7%) | 4215.00000 | 4101.00000 - 4246.00000 | 0 times | Mon 30 June 2025 | 4215.00000 (2.36%) | 4157.00000 | 4102.00000 - 4215.00000 | 0 times | Fri 30 May 2025 | 4118.00000 (-1.06%) | 4170.00000 | 4055.00000 - 4170.00000 | 0 times | Wed 30 April 2025 | 4162.00000 (5.1%) | 3960.00000 | 3937.00000 - 4180.00000 | 0 times | Mon 31 March 2025 | 3960.00000 (3.58%) | 3843.00000 | 3843.00000 - 4002.00000 | 0 times | Fri 28 February 2025 | 3823.00000 (0.08%) | 3820.00000 | 3793.00000 - 3863.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 3980 and 4457
| Yearly Target 1 | 3592.33 |
| Yearly Target 2 | 3890.67 |
| Yearly Target 3 | 4069.3333333333 |
| Yearly Target 4 | 4367.67 |
| Yearly Target 5 | 4546.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4189.00000 (9.37%) | 3784.00000 | 3771.00000 - 4248.00000 | 9.7222 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.2778 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3733.30000 | 3659.70000 - 3862.30000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4170.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4167 and price is deviating by 26 points
Upper Bollinger band is at 4218 and lower is at 4116, while middle bands are at 4142 and 4193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4187 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4184.6 |
| 12 day DMA | 4159.83 |
| 20 day DMA | 4166.7 |
| 35 day DMA | 4142.57 |
| 50 day DMA | 4108.32 |
| 100 day DMA | 4121.47 |
| 150 day DMA | 4131.17 |
| 200 day DMA | 4088.57 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4181.47 | 4177.7 | 4173.05 |
| 12 day EMA | 4170.92 | 4167.63 | 4164.11 |
| 20 day EMA | 4161.43 | 4158.53 | 4155.53 |
| 35 day EMA | 4134.55 | 4131.34 | 4128.06 |
| 50 day EMA | 4109.93 | 4106.7 | 4103.42 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4184.6 | 4180.4 | 4176 |
| 12 day SMA | 4159.83 | 4155.33 | 4152.33 |
| 20 day SMA | 4166.7 | 4166.8 | 4169.2 |
| 35 day SMA | 4142.57 | 4138.17 | 4134.37 |
| 50 day SMA | 4108.32 | 4104.46 | 4101.02 |
| 100 day SMA | 4121.47 | 4121.61 | 4121.75 |
| 150 day SMA | 4131.17 | 4131 | 4130.9 |
| 200 day SMA | 4088.57 | 4086.79 | 4084.85 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
