ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4708 and 4808

Intraday Target 14691.33
Intraday Target 24724.67
Intraday Target 34791.3333333333
Intraday Target 44824.67
Intraday Target 54891.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4758.00000 (-2.06%) 4858.00000 4758.00000 - 4858.00000 2 times
Thu 29 October 2026 4858.00000 (0.23%) 4847.00000 4847.00000 - 4858.00000 0 times
Wed 28 October 2026 4847.00000 (-0.82%) 4847.00000 4847.00000 - 4847.00000 0 times
Tue 27 October 2026 4887.00000 (-2.55%) 5015.00000 4887.00000 - 5015.00000 2 times
Mon 26 October 2026 5015.00000 (1.68%) 5015.00000 5015.00000 - 5015.00000 0 times
Fri 23 October 2026 4932.00000 (2.64%) 4932.00000 4932.00000 - 4932.00000 0 times
Thu 22 October 2026 4805.00000 (1.71%) 4805.00000 4805.00000 - 4805.00000 2 times
Wed 21 October 2026 4724.00000 (1.07%) 4674.00000 4674.00000 - 4724.00000 2 times
Tue 20 October 2026 4674.00000 (0.17%) 4674.00000 4674.00000 - 4674.00000 0 times
Mon 19 October 2026 4666.00000 (0.34%) 4666.00000 4666.00000 - 4666.00000 2 times
Fri 16 October 2026 4650.00000 (3.04%) 4650.00000 4650.00000 - 4650.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4629.5 and 4886.5

Weekly Target 14586.67
Weekly Target 24672.33
Weekly Target 34843.6666666667
Weekly Target 44929.33
Weekly Target 55100.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4758.00000 (-3.53%) 5015.00000 4758.00000 - 5015.00000 0.6897 times
Fri 23 October 2026 4932.00000 (6.06%) 4666.00000 4666.00000 - 4932.00000 1.0345 times
Fri 16 October 2026 4650.00000 (1.46%) 4618.00000 4513.00000 - 4650.00000 0.6897 times
Fri 09 October 2026 4583.00000 (2.23%) 4536.00000 4536.00000 - 4583.00000 1.0345 times
Fri 02 October 2026 4483.00000 (0.43%) 4452.00000 4449.00000 - 4484.00000 1.0345 times
Fri 25 September 2026 4464.00000 (-1.37%) 4512.00000 4441.00000 - 4512.00000 1.0345 times
Fri 18 September 2026 4526.00000 (0.89%) 4524.00000 4511.00000 - 4533.00000 1.0345 times
Fri 11 September 2026 4486.00000 (2.26%) 4395.00000 4395.00000 - 4486.00000 0.6897 times
Fri 04 September 2026 4387.00000 (-0.11%) 4390.00000 4374.00000 - 4392.00000 1.3793 times
Fri 28 August 2026 4392.00000 (0.9%) 4345.00000 4345.00000 - 4392.00000 1.3793 times
Fri 21 August 2026 4353.00000 (1.63%) 4312.00000 4312.00000 - 4353.00000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4620.5 and 5152.5

Monthly Target 14220
Monthly Target 24489
Monthly Target 34752
Monthly Target 45021
Monthly Target 55284

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4758.00000 (6.85%) 4484.00000 4483.00000 - 5015.00000 0.7407 times
Wed 30 September 2026 4453.00000 (1.44%) 4376.00000 4374.00000 - 4533.00000 1.1111 times
Mon 31 August 2026 4390.00000 (1.64%) 4312.00000 4279.00000 - 4392.00000 1.1111 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.037 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.1852 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.1111 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.037 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.1111 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.6667 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 0.8889 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.7407 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUGX are 4405.5 and 5367.5

Yearly Target 13646.67
Yearly Target 24202.33
Yearly Target 34608.6666666667
Yearly Target 45164.33
Yearly Target 55570.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4758.00000 (11.87%) 4247.00000 4053.00000 - 5015.00000 7.6705 times
Wed 31 December 2025 4253.00000 (11.04%) 3784.00000 3771.00000 - 4262.00000 2.2727 times
Tue 31 December 2024 3830.00000 (-6.47%) 4261.00000 3795.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (3.11%) 3981.10000 3893.40000 - 4191.00000 0 times
Fri 30 December 2022 3971.50000 (-0.95%) 4022.40000 3691.90000 - 4069.50000 0 times
Fri 31 December 2021 4009.70000 (-10.59%) 4520.70000 3988.60000 - 4555.50000 0 times
Thu 31 December 2020 4484.50000 (9.06%) 4098.30000 3951.90000 - 4484.50000 0 times
Tue 31 December 2019 4111.80000 (-3.45%) 4258.80000 4010.40000 - 4259.90000 0 times
Mon 31 December 2018 4258.80000 (-0.17%) 4315.90000 4124.50000 - 4524.40000 0.0568 times
Wed 27 December 2017 4266.00000 (14.02%) 3802.20000 3779.20000 - 4296.30000 0 times
Fri 30 December 2016 3741.30000 (0%) 3759.50000 3659.70000 - 3862.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4781.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURUGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4799

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4693 and price is deviating by 151 points

Upper Bollinger band is at 4993 and lower is at 4392, while middle bands are at 4542 and 4843

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4768 and EuroDollar EURUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4873
12 day DMA 4777.42
20 day DMA 4692.05
35 day DMA 4603.69
50 day DMA 4536.62
100 day DMA 4399.07
150 day DMA 4387.01
200 day DMA 4346.7

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4826.54860.754862.13
12 day EMA4781.144785.354772.15
20 day EMA4718.44714.234699.1
35 day EMA4631.64624.164610.39
50 day EMA4550.224541.744528.84

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA48734907.84897.2
12 day SMA4777.424757.674738.75
20 day SMA4692.054678.354658.1
35 day SMA4603.694595.314582.29
50 day SMA4536.624528.044517.24
100 day SMA4399.074395.284390.44
150 day SMA4387.014384.254380.76
200 day SMA4346.74344.144341.12

Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top