Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4318 and 4320
| Intraday Target 1 | 4317.67 |
| Intraday Target 2 | 4318.33 |
| Intraday Target 3 | 4319.6666666667 |
| Intraday Target 4 | 4320.33 |
| Intraday Target 5 | 4321.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4319.00000 (-0.05%) | 4321.00000 | 4319.00000 - 4321.00000 | 1.4286 times | Wed 01 April 2026 | 4321.00000 (0.16%) | 4314.00000 | 4314.00000 - 4321.00000 | 1.4286 times | Tue 31 March 2026 | 4314.00000 (-0.14%) | 4314.00000 | 4314.00000 - 4314.00000 | 1.4286 times | Mon 30 March 2026 | 4320.00000 (0.77%) | 4320.00000 | 4320.00000 - 4320.00000 | 1.4286 times | Fri 27 March 2026 | 4287.00000 (0%) | 4287.00000 | 4287.00000 - 4287.00000 | 0 times | Thu 26 March 2026 | 4287.00000 (-0.16%) | 4287.00000 | 4287.00000 - 4287.00000 | 1.4286 times | Wed 25 March 2026 | 4294.00000 (-1.06%) | 4294.00000 | 4294.00000 - 4294.00000 | 1.4286 times | Tue 24 March 2026 | 4340.00000 (-0.53%) | 4340.00000 | 4340.00000 - 4340.00000 | 0 times | Mon 23 March 2026 | 4363.00000 (-0.25%) | 4363.00000 | 4363.00000 - 4363.00000 | 0 times | Fri 20 March 2026 | 4374.00000 (0.81%) | 4339.00000 | 4339.00000 - 4374.00000 | 1.4286 times | Thu 19 March 2026 | 4339.00000 (-0.12%) | 4339.00000 | 4339.00000 - 4339.00000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4313 and 4320
| Weekly Target 1 | 4311 |
| Weekly Target 2 | 4315 |
| Weekly Target 3 | 4318 |
| Weekly Target 4 | 4322 |
| Weekly Target 5 | 4325 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4319.00000 (0.75%) | 4320.00000 | 4314.00000 - 4321.00000 | 1.5385 times | Fri 27 March 2026 | 4287.00000 (-1.99%) | 4363.00000 | 4287.00000 - 4363.00000 | 0.7692 times | Fri 20 March 2026 | 4374.00000 (1.44%) | 4334.00000 | 4334.00000 - 4374.00000 | 1.5385 times | Fri 13 March 2026 | 4312.00000 (1.05%) | 4353.00000 | 4284.00000 - 4353.00000 | 1.5385 times | Fri 06 March 2026 | 4267.00000 (0.31%) | 4259.00000 | 4259.00000 - 4314.00000 | 1.1538 times | Fri 27 February 2026 | 4254.00000 (0.42%) | 4236.00000 | 4221.00000 - 4254.00000 | 1.1538 times | Fri 20 February 2026 | 4236.00000 (0.91%) | 4182.00000 | 4182.00000 - 4236.00000 | 0.7692 times | Fri 13 February 2026 | 4198.00000 (0%) | 4198.00000 | 4198.00000 - 4198.00000 | 0 times | Fri 13 February 2026 | 4198.00000 (0.07%) | 4225.00000 | 4198.00000 - 4232.00000 | 0.3846 times | Fri 06 February 2026 | 4195.00000 (-1.8%) | 4238.00000 | 4195.00000 - 4238.00000 | 1.1538 times | Fri 30 January 2026 | 4272.00000 (2.96%) | 4203.00000 | 4203.00000 - 4285.00000 | 1.1538 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4316.5 and 4323.5
| Monthly Target 1 | 4311 |
| Monthly Target 2 | 4315 |
| Monthly Target 3 | 4318 |
| Monthly Target 4 | 4322 |
| Monthly Target 5 | 4325 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4319.00000 (0.12%) | 4314.00000 | 4314.00000 - 4321.00000 | 0.2564 times | Tue 31 March 2026 | 4314.00000 (1.41%) | 4259.00000 | 4259.00000 - 4374.00000 | 1.9231 times | Fri 27 February 2026 | 4254.00000 (-0.42%) | 4238.00000 | 4182.00000 - 4254.00000 | 1.1538 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 1.5385 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 1.2821 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 1.1538 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 1.9231 times | Tue 30 September 2025 | 4099.00000 (-1.01%) | 4119.00000 | 4076.00000 - 4143.00000 | 0.7692 times | Fri 29 August 2025 | 4141.00000 (0.98%) | 4137.00000 | 4091.00000 - 4169.00000 | 0 times | Thu 31 July 2025 | 4101.00000 (-2.7%) | 4215.00000 | 4101.00000 - 4246.00000 | 0 times | Mon 30 June 2025 | 4215.00000 (2.36%) | 4157.00000 | 4102.00000 - 4215.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 4186 and 4507
| Yearly Target 1 | 3927.67 |
| Yearly Target 2 | 4123.33 |
| Yearly Target 3 | 4248.6666666667 |
| Yearly Target 4 | 4444.33 |
| Yearly Target 5 | 4569.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4319.00000 (1.55%) | 4247.00000 | 4053.00000 - 4374.00000 | 4.8101 times | Wed 31 December 2025 | 4253.00000 (11.04%) | 3784.00000 | 3771.00000 - 4262.00000 | 5.0633 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.1266 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3733.30000 | 3659.70000 - 3862.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4315.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4319 and price is deviating by 29 points
Upper Bollinger band is at 4376 and lower is at 4261, while middle bands are at 4290 and 4348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4318.43 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4312.2 |
| 12 day DMA | 4325.17 |
| 20 day DMA | 4318.15 |
| 35 day DMA | 4281.92 |
| 50 day DMA | 4261.6 |
| 100 day DMA | 4217.16 |
| 150 day DMA | 4171.97 |
| 200 day DMA | 4170.34 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4316.21 | 4314.82 | 4311.73 |
| 12 day EMA | 4315.63 | 4315.02 | 4313.93 |
| 20 day EMA | 4307.36 | 4306.14 | 4304.58 |
| 35 day EMA | 4283.19 | 4281.08 | 4278.73 |
| 50 day EMA | 4253.8 | 4251.14 | 4248.29 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4312.2 | 4305.8 | 4300.4 |
| 12 day SMA | 4325.17 | 4326.42 | 4325.67 |
| 20 day SMA | 4318.15 | 4317.15 | 4316.8 |
| 35 day SMA | 4281.92 | 4278.81 | 4276.26 |
| 50 day SMA | 4261.6 | 4256.28 | 4251.06 |
| 100 day SMA | 4217.16 | 4214.09 | 4210.92 |
| 150 day SMA | 4171.97 | 4170.95 | 4169.77 |
| 200 day SMA | 4170.34 | 4169.36 | 4168.46 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
