ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4053 and 4053

Intraday Target 14053
Intraday Target 24053
Intraday Target 34053
Intraday Target 44053
Intraday Target 54053

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4053.00000 (-0.17%) 4053.00000 4053.00000 - 4053.00000 0 times
Tue 20 January 2026 4060.00000 (-1.72%) 4060.00000 4060.00000 - 4060.00000 0 times
Fri 16 January 2026 4131.00000 (0.05%) 4131.00000 4131.00000 - 4131.00000 2.5 times
Thu 15 January 2026 4129.00000 (-0.41%) 4129.00000 4129.00000 - 4129.00000 0 times
Wed 14 January 2026 4146.00000 (-0.34%) 4160.00000 4146.00000 - 4160.00000 0 times
Tue 13 January 2026 4160.00000 (-1.14%) 4160.00000 4160.00000 - 4160.00000 2.5 times
Mon 12 January 2026 4208.00000 (0.36%) 4208.00000 4208.00000 - 4208.00000 2.5 times
Fri 09 January 2026 4193.00000 (-0.17%) 4193.00000 4193.00000 - 4193.00000 0 times
Thu 08 January 2026 4200.00000 (-0.28%) 4200.00000 4200.00000 - 4200.00000 2.5 times
Wed 07 January 2026 4212.00000 (-0.66%) 4212.00000 4212.00000 - 4212.00000 0 times
Tue 06 January 2026 4240.00000 (0.21%) 4240.00000 4240.00000 - 4240.00000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4049.5 and 4056.5

Weekly Target 14048.33
Weekly Target 24050.67
Weekly Target 34055.3333333333
Weekly Target 44057.67
Weekly Target 54062.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4053.00000 (-1.89%) 4060.00000 4053.00000 - 4060.00000 0 times
Fri 16 January 2026 4131.00000 (-1.48%) 4208.00000 4129.00000 - 4208.00000 1.3043 times
Fri 09 January 2026 4193.00000 (-1.27%) 4231.00000 4193.00000 - 4240.00000 1.3043 times
Fri 02 January 2026 4247.00000 (-0.23%) 4256.00000 4247.00000 - 4260.00000 1.7391 times
Wed 24 December 2025 4257.00000 (1.62%) 4228.00000 4228.00000 - 4262.00000 0.8696 times
Fri 19 December 2025 4189.00000 (0.5%) 4185.00000 4174.00000 - 4189.00000 0.8696 times
Fri 12 December 2025 4168.00000 (1.17%) 4122.00000 4122.00000 - 4168.00000 0 times
Fri 05 December 2025 4120.00000 (-2%) 4186.00000 4120.00000 - 4186.00000 1.3043 times
Fri 28 November 2025 4204.00000 (0.53%) 4185.00000 4177.00000 - 4204.00000 1.7391 times
Fri 21 November 2025 4182.00000 (0.82%) 4145.00000 4145.00000 - 4235.00000 0.8696 times
Fri 14 November 2025 4148.00000 (2.55%) 4059.00000 4059.00000 - 4248.00000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 3956 and 4150

Monthly Target 13923.67
Monthly Target 23988.33
Monthly Target 34117.6666666667
Monthly Target 44182.33
Monthly Target 54311.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4053.00000 (-4.7%) 4247.00000 4053.00000 - 4247.00000 1.4894 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 2.1277 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 1.9149 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 3.1915 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 1.2766 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times
Fri 30 May 2025 4118.00000 (-1.06%) 4170.00000 4055.00000 - 4170.00000 0 times
Wed 30 April 2025 4162.00000 (5.1%) 3960.00000 3937.00000 - 4180.00000 0 times
Mon 31 March 2025 3960.00000 (3.58%) 3843.00000 3843.00000 - 4002.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUGX are 3956 and 4150

Yearly Target 13923.67
Yearly Target 23988.33
Yearly Target 34117.6666666667
Yearly Target 44182.33
Yearly Target 54311.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4053.00000 (-4.7%) 4247.00000 4053.00000 - 4247.00000 1.4583 times
Wed 31 December 2025 4253.00000 (11.04%) 3784.00000 3771.00000 - 4262.00000 8.3333 times
Tue 31 December 2024 3830.00000 (-6.47%) 4261.00000 3795.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (3.11%) 3981.10000 3893.40000 - 4191.00000 0 times
Fri 30 December 2022 3971.50000 (-0.95%) 4022.40000 3691.90000 - 4069.50000 0 times
Fri 31 December 2021 4009.70000 (-10.59%) 4520.70000 3988.60000 - 4555.50000 0 times
Thu 31 December 2020 4484.50000 (9.06%) 4098.30000 3951.90000 - 4484.50000 0 times
Tue 31 December 2019 4111.80000 (-3.45%) 4258.80000 4010.40000 - 4259.90000 0 times
Mon 31 December 2018 4258.80000 (-0.17%) 4315.90000 4124.50000 - 4524.40000 0.2083 times
Wed 27 December 2017 4266.00000 (14.02%) 3802.20000 3779.20000 - 4296.30000 0 times
Fri 30 December 2016 3741.30000 (0%) 3733.30000 3659.70000 - 3862.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4144.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4090.5

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4196 and price is deviating by 63 points

Upper Bollinger band is at 4321 and lower is at 4072, while middle bands are at 4134 and 4259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3339.8 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4103.8
12 day DMA 4163.58
20 day DMA 4195.75
35 day DMA 4180.57
50 day DMA 4172.72
100 day DMA 4127.16
150 day DMA 4139.92
200 day DMA 4122.4

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4098.274120.94151.35
12 day EMA4144.14160.664178.96
20 day EMA4162.44173.914185.9
35 day EMA4165.074171.674178.24
50 day EMA4153.244157.334161.3

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4103.84125.24154.8
12 day SMA4163.584179.754195.83
20 day SMA4195.754202.454208.15
35 day SMA4180.574184.664188
50 day SMA4172.724171.94170.78
100 day SMA4127.164128.294129.13
150 day SMA4139.924140.394140.93
200 day SMA4122.44121.744120.82

Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top