ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURUGX Historical charts - Euro Dollar / Uganda Shilling 3328 3328 3328 0

Historical charts for Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4214.4
  • 12Day Average: 4220.33
  • 20Day Average: 4193.1
  • 50Day Average: 4190.96
  • 100Day Average: 4138.94
  • 150Day Average: 4148.55

EURUGX Indicators & signals

Indicator MACD (12,26,9)

4209.37, 4201.59, 9.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.02, 49.38, 48.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURUGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4198.00000 4198.00000 to 4198.00000 -0.21% 0 times
12 Thu Feb 2026 4207.00000 4207.00000 to 4207.00000 -0.07% 0 times
11 Wed Feb 2026 4210.00000 4210.00000 to 4210.00000 -0.52% 0 times
10 Tue Feb 2026 4232.00000 4225.00000 to 4232.00000 0.17% 0 times
09 Mon Feb 2026 4225.00000 4225.00000 to 4225.00000 0.72% 2.5 times
06 Fri Feb 2026 4195.00000 4195.00000 to 4195.00000 -0.36% 2.5 times
05 Thu Feb 2026 4210.00000 4210.00000 to 4210.00000 0.12% 0 times
04 Wed Feb 2026 4205.00000 4205.00000 to 4205.00000 0.07% 0 times
03 Tue Feb 2026 4202.00000 4202.00000 to 4202.00000 -0.85% 2.5 times
02 Mon Feb 2026 4238.00000 4238.00000 to 4238.00000 -0.8% 2.5 times
30 Fri Jan 2026 4272.00000 4272.00000 to 4272.00000 0.52% 0 times
29 Thu Jan 2026 4250.00000 4250.00000 to 4250.00000 -0.82% 0 times

Technical analysis forecast for EURUGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURUGX EURUGX at this time. Stock is falling and might fall more.

It appears as if EURUGX EURUGX gave a large move recently.

Stock of EURUGX (EURUGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURUGX is bearish for shortterm, and stock might move down till 4141.6 or till 4065.6. Use a stoploss of 4204.95 and if the stock hits stoploss, then it can shoot up till 4268.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURUGX Historical charts - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURUGX Historical charts - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0

 

Back to top