Force Index chart Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX share FOREX Stock Exchange

Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Daily Support: 4326
Daily Resistance: 4326
5 Day Moving Average is 4308.4
20 Day Moving Average is 4255.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.98%	4326.00000	4326.00000	4326.00000	4326.00000	-100%
Wed 11 Mar 2026	-0.65%	4284.00000	4284.00000	4284.00000	4284.00000	497.01%
Tue 10 Mar 2026	-0.94%	4312.00000	4312.00000	4312.00000	4312.00000	497.01%
Mon 09 Mar 2026	2.02%	4353.00000	4353.00000	4353.00000	4353.00000	497.01%
Fri 06 Mar 2026	-0.14%	4267.00000	4267.00000	4267.00000	4267.00000	-100%
Thu 05 Mar 2026	-0.6%	4273.00000	4273.00000	4273.00000	4273.00000	-100%
Wed 04 Mar 2026	-0.35%	4299.00000	4299.00000	4299.00000	4299.00000	497.01%
Tue 03 Mar 2026	1.29%	4314.00000	4314.00000	4314.00000	4314.00000	497.01%
Mon 02 Mar 2026	0.12%	4259.00000	4259.00000	4259.00000	4259.00000	497.01%
Fri 27 Feb 2026	0.11%	4249.20000	4254.00000	4254.00000	4249.20000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.