Force Index chart Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX share FOREX Stock Exchange

Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Daily Support: 4386
Daily Resistance: 4386
5 Day Moving Average is 4382.8
20 Day Moving Average is 4389.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.16%	4386.00000	4386.00000	4386.00000	4386.00000	266.97%
Thu 04 Jun 2026	0.11%	4374.00000	4379.00000	4379.00000	4374.00000	-100%
Wed 03 Jun 2026	-0.23%	4374.00000	4374.00000	4374.00000	4374.00000	266.97%
Tue 02 Jun 2026	-0.16%	4384.00000	4384.00000	4384.00000	4384.00000	266.97%
Mon 01 Jun 2026	0.05%	4391.00000	4391.00000	4391.00000	4391.00000	266.97%
Fri 29 May 2026	0.14%	4389.00000	4389.00000	4389.00000	4389.00000	266.97%
Thu 28 May 2026	-0.18%	4383.00000	4383.00000	4383.00000	4383.00000	266.97%
Wed 27 May 2026	-0.09%	4391.00000	4391.00000	4391.00000	4391.00000	266.97%
Tue 26 May 2026	0.07%	4395.00000	4395.00000	4395.00000	4395.00000	266.97%
Fri 22 May 2026	0.02%	4392.00000	4392.00000	4392.00000	4392.00000	266.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.