Force Index chart Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX share FOREX Stock Exchange

Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Daily Support: 4376
Daily Resistance: 4376
5 Day Moving Average is 4377.6
20 Day Moving Average is 4330.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.32%	4376.00000	4376.00000	4376.00000	4376.00000	164.9%
Mon 31 Aug 2026	-0.05%	4390.00000	4390.00000	4390.00000	4390.00000	-100%
Fri 28 Aug 2026	0.48%	4392.00000	4392.00000	4392.00000	4392.00000	-100%
Thu 27 Aug 2026	0.28%	4371.00000	4371.00000	4371.00000	4371.00000	164.9%
Wed 26 Aug 2026	0.21%	4359.00000	4359.00000	4359.00000	4359.00000	164.9%
Tue 25 Aug 2026	0.12%	4350.00000	4350.00000	4350.00000	4350.00000	164.9%
Mon 24 Aug 2026	-0.18%	4345.00000	4345.00000	4345.00000	4345.00000	164.9%
Fri 21 Aug 2026	0.05%	4353.00000	4353.00000	4353.00000	4353.00000	-100%
Thu 20 Aug 2026	0.51%	4351.00000	4351.00000	4351.00000	4351.00000	164.9%
Wed 19 Aug 2026	0.25%	4329.00000	4329.00000	4329.00000	4329.00000	164.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.