Force Index chart Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX share FOREX Stock Exchange

Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Daily Support: 4235
Daily Resistance: 4235
5 Day Moving Average is 4225.2
20 Day Moving Average is 4197.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.31%	4235.00000	4235.00000	4235.00000	4235.00000	-100%
Fri 17 Jul 2026	-0.17%	4222.00000	4222.00000	4222.00000	4222.00000	207.69%
Thu 16 Jul 2026	0.26%	4218.00000	4229.00000	4229.00000	4218.00000	207.69%
Wed 15 Jul 2026	-0.09%	4218.00000	4218.00000	4218.00000	4218.00000	207.69%
Tue 14 Jul 2026	0.05%	4222.00000	4222.00000	4222.00000	4222.00000	207.69%
Mon 13 Jul 2026	0.31%	4220.00000	4220.00000	4220.00000	4220.00000	-100%
Fri 10 Jul 2026	-0.19%	4207.00000	4207.00000	4207.00000	4207.00000	207.69%
Wed 08 Jul 2026	0.72%	4215.00000	4215.00000	4215.00000	4215.00000	207.69%
Tue 07 Jul 2026	0.31%	4185.00000	4185.00000	4185.00000	4185.00000	207.69%
Mon 06 Jul 2026	-0.24%	4172.00000	4172.00000	4172.00000	4172.00000	207.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.