Force Index chart Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX share FOREX Stock Exchange

Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Daily Support: 4120
Daily Resistance: 4120
5 Day Moving Average is 4146.6
20 Day Moving Average is 4161.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	4120.00000	4120.00000	4120.00000	4120.00000	1112.12%
Thu 04 Dec 2025	0.15%	4141.00000	4141.00000	4141.00000	4141.00000	1112.12%
Wed 03 Dec 2025	-0.39%	4135.00000	4135.00000	4135.00000	4135.00000	-100%
Tue 02 Dec 2025	-0.84%	4151.00000	4151.00000	4151.00000	4151.00000	1112.12%
Mon 01 Dec 2025	-0.43%	4186.00000	4186.00000	4186.00000	4186.00000	-100%
Fri 28 Nov 2025	0.19%	4204.00000	4204.00000	4204.00000	4204.00000	1112.12%
Wed 26 Nov 2025	0.45%	4196.00000	4196.00000	4196.00000	4196.00000	1112.12%
Tue 25 Nov 2025	-0.19%	4177.00000	4177.00000	4177.00000	4177.00000	1112.12%
Mon 24 Nov 2025	0.07%	4185.00000	4185.00000	4185.00000	4185.00000	1112.12%
Fri 21 Nov 2025	-0.21%	4191.00000	4182.00000	4191.00000	4182.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.