Force Index chart Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX share FOREX Stock Exchange

Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Daily Support: 4186
Daily Resistance: 4186
5 Day Moving Average is 4184.6
20 Day Moving Average is 4299.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.29%	4186.00000	4186.00000	4186.00000	4186.00000	-100%
Thu 25 Jun 2026	0.33%	4198.00000	4198.00000	4198.00000	4198.00000	236.13%
Wed 24 Jun 2026	0.26%	4184.00000	4184.00000	4184.00000	4184.00000	236.13%
Tue 23 Jun 2026	-0.22%	4173.00000	4173.00000	4173.00000	4173.00000	236.13%
Mon 22 Jun 2026	-0.02%	4182.00000	4182.00000	4182.00000	4182.00000	236.13%
Thu 18 Jun 2026	-1.18%	4183.00000	4183.00000	4183.00000	4183.00000	236.13%
Wed 17 Jun 2026	-1.47%	4233.00000	4233.00000	4233.00000	4233.00000	-100%
Tue 16 Jun 2026	-0.39%	4296.00000	4296.00000	4296.00000	4296.00000	236.13%
Mon 15 Jun 2026	-0.62%	4313.00000	4313.00000	4313.00000	4313.00000	236.13%
Fri 12 Jun 2026	-0.16%	4340.00000	4340.00000	4340.00000	4340.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.