Force Index chart Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX share FOREX Stock Exchange

Stock EURUGX - Share Euro Dollar / Uganda Shilling 3328 3328 3328 0 trades in FOREX

Daily Support: 4708
Daily Resistance: 4808
5 Day Moving Average is 4873
20 Day Moving Average is 4692.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.06%	4858.00000	4758.00000	4858.00000	4758.00000	128.57%
Thu 29 Oct 2026	0.23%	4847.00000	4858.00000	4858.00000	4847.00000	-100%
Wed 28 Oct 2026	-0.82%	4847.00000	4847.00000	4847.00000	4847.00000	-100%
Tue 27 Oct 2026	-2.55%	5015.00000	4887.00000	5015.00000	4887.00000	128.57%
Mon 26 Oct 2026	1.68%	5015.00000	5015.00000	5015.00000	5015.00000	-100%
Fri 23 Oct 2026	2.64%	4932.00000	4932.00000	4932.00000	4932.00000	-100%
Thu 22 Oct 2026	1.71%	4805.00000	4805.00000	4805.00000	4805.00000	128.57%
Wed 21 Oct 2026	1.07%	4674.00000	4724.00000	4724.00000	4674.00000	128.57%
Tue 20 Oct 2026	0.17%	4674.00000	4674.00000	4674.00000	4674.00000	-100%
Mon 19 Oct 2026	0.34%	4666.00000	4666.00000	4666.00000	4666.00000	128.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.