Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4666 and 4666
| Intraday Target 1 | 4666 |
| Intraday Target 2 | 4666 |
| Intraday Target 3 | 4666 |
| Intraday Target 4 | 4666 |
| Intraday Target 5 | 4666 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4666.00000 (0.34%) | 4666.00000 | 4666.00000 - 4666.00000 | 1.6667 times | Fri 16 October 2026 | 4650.00000 (3.04%) | 4650.00000 | 4650.00000 - 4650.00000 | 0 times | Thu 15 October 2026 | 4513.00000 (-0.18%) | 4521.00000 | 4513.00000 - 4521.00000 | 0 times | Wed 14 October 2026 | 4521.00000 (-2.38%) | 4631.00000 | 4521.00000 - 4631.00000 | 1.6667 times | Tue 13 October 2026 | 4631.00000 (0.28%) | 4631.00000 | 4631.00000 - 4631.00000 | 0 times | Mon 12 October 2026 | 4618.00000 (0.76%) | 4618.00000 | 4618.00000 - 4618.00000 | 1.6667 times | Fri 09 October 2026 | 4583.00000 (0.07%) | 4583.00000 | 4583.00000 - 4583.00000 | 0 times | Thu 08 October 2026 | 4580.00000 (0.44%) | 4580.00000 | 4580.00000 - 4580.00000 | 1.6667 times | Wed 07 October 2026 | 4560.00000 (0.53%) | 4560.00000 | 4560.00000 - 4560.00000 | 1.6667 times | Tue 06 October 2026 | 4536.00000 (1.18%) | 4536.00000 | 4536.00000 - 4536.00000 | 1.6667 times | Fri 02 October 2026 | 4483.00000 (-0.02%) | 4483.00000 | 4483.00000 - 4483.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4666 and 4666
| Weekly Target 1 | 4666 |
| Weekly Target 2 | 4666 |
| Weekly Target 3 | 4666 |
| Weekly Target 4 | 4666 |
| Weekly Target 5 | 4666 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4666.00000 (0.34%) | 4666.00000 | 4666.00000 - 4666.00000 | 0.3448 times | Fri 16 October 2026 | 4650.00000 (1.46%) | 4618.00000 | 4513.00000 - 4650.00000 | 0.6897 times | Fri 09 October 2026 | 4583.00000 (2.23%) | 4536.00000 | 4536.00000 - 4583.00000 | 1.0345 times | Fri 02 October 2026 | 4483.00000 (0.43%) | 4452.00000 | 4449.00000 - 4484.00000 | 1.0345 times | Fri 25 September 2026 | 4464.00000 (-1.37%) | 4512.00000 | 4441.00000 - 4512.00000 | 1.0345 times | Fri 18 September 2026 | 4526.00000 (0.89%) | 4524.00000 | 4511.00000 - 4533.00000 | 1.0345 times | Fri 11 September 2026 | 4486.00000 (2.26%) | 4395.00000 | 4395.00000 - 4486.00000 | 0.6897 times | Fri 04 September 2026 | 4387.00000 (-0.11%) | 4390.00000 | 4374.00000 - 4392.00000 | 1.3793 times | Fri 28 August 2026 | 4392.00000 (0.9%) | 4345.00000 | 4345.00000 - 4392.00000 | 1.3793 times | Fri 21 August 2026 | 4353.00000 (1.63%) | 4312.00000 | 4312.00000 - 4353.00000 | 1.3793 times | Thu 13 August 2026 | 4283.00000 (-0.26%) | 4304.00000 | 4279.00000 - 4304.00000 | 1.0345 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4574.5 and 4757.5
| Monthly Target 1 | 4422 |
| Monthly Target 2 | 4544 |
| Monthly Target 3 | 4605 |
| Monthly Target 4 | 4727 |
| Monthly Target 5 | 4788 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4666.00000 (4.78%) | 4484.00000 | 4483.00000 - 4666.00000 | 0.458 times | Wed 30 September 2026 | 4453.00000 (1.44%) | 4376.00000 | 4374.00000 - 4533.00000 | 1.145 times | Mon 31 August 2026 | 4390.00000 (1.64%) | 4312.00000 | 4279.00000 - 4392.00000 | 1.145 times | Fri 31 July 2026 | 4319.00000 (3.35%) | 4179.00000 | 4172.00000 - 4319.00000 | 1.0687 times | Tue 30 June 2026 | 4179.00000 (-4.78%) | 4391.00000 | 4173.00000 - 4391.00000 | 1.2214 times | Fri 29 May 2026 | 4389.00000 (-0.36%) | 4393.00000 | 4374.00000 - 4433.00000 | 1.145 times | Thu 30 April 2026 | 4405.00000 (2.11%) | 4314.00000 | 4301.00000 - 4405.00000 | 1.0687 times | Tue 31 March 2026 | 4314.00000 (1.41%) | 4259.00000 | 4259.00000 - 4374.00000 | 1.145 times | Fri 27 February 2026 | 4254.00000 (-0.42%) | 4238.00000 | 4182.00000 - 4254.00000 | 0.687 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 0.916 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 0.7634 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 4359.5 and 4972.5
| Yearly Target 1 | 3848.67 |
| Yearly Target 2 | 4257.33 |
| Yearly Target 3 | 4461.6666666667 |
| Yearly Target 4 | 4870.33 |
| Yearly Target 5 | 5074.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4666.00000 (9.71%) | 4247.00000 | 4053.00000 - 4666.00000 | 7.6163 times | Wed 31 December 2025 | 4253.00000 (11.04%) | 3784.00000 | 3771.00000 - 4262.00000 | 2.3256 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.0581 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3713.80000 | 3659.70000 - 3862.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4572.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Dollar EURUGX is strongly bullish. It has broken a strong resistance of 4465 and is expected to move up further.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4527 and price is deviating by 71 points
Upper Bollinger band is at 4669 and lower is at 4385, while middle bands are at 4456 and 4598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4580.17 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4596.2 |
| 12 day DMA | 4568.75 |
| 20 day DMA | 4526.6 |
| 35 day DMA | 4491.49 |
| 50 day DMA | 4440.82 |
| 100 day DMA | 4358.85 |
| 150 day DMA | 4355.71 |
| 200 day DMA | 4319.89 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4611.06 | 4583.6 | 4550.4 |
| 12 day EMA | 4572.82 | 4555.89 | 4538.78 |
| 20 day EMA | 4542.1 | 4529.06 | 4516.33 |
| 35 day EMA | 4490.45 | 4480.11 | 4470.11 |
| 50 day EMA | 4445.75 | 4436.76 | 4428.06 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4596.2 | 4586.6 | 4573.2 |
| 12 day SMA | 4568.75 | 4551 | 4534.25 |
| 20 day SMA | 4526.6 | 4519.6 | 4512.65 |
| 35 day SMA | 4491.49 | 4483.06 | 4474.74 |
| 50 day SMA | 4440.82 | 4433.58 | 4426.82 |
| 100 day SMA | 4358.85 | 4356.1 | 4353.39 |
| 150 day SMA | 4355.71 | 4353.27 | 4351.03 |
| 200 day SMA | 4319.89 | 4317.43 | 4315.12 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
