Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4122 and 4122
| Intraday Target 1 | 4122 |
| Intraday Target 2 | 4122 |
| Intraday Target 3 | 4122 |
| Intraday Target 4 | 4122 |
| Intraday Target 5 | 4122 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4122.00000 (0.05%) | 4122.00000 | 4122.00000 - 4122.00000 | 0 times | Fri 05 December 2025 | 4120.00000 (-0.51%) | 4120.00000 | 4120.00000 - 4120.00000 | 1.4286 times | Thu 04 December 2025 | 4141.00000 (0.15%) | 4141.00000 | 4141.00000 - 4141.00000 | 1.4286 times | Wed 03 December 2025 | 4135.00000 (-0.39%) | 4135.00000 | 4135.00000 - 4135.00000 | 0 times | Tue 02 December 2025 | 4151.00000 (-0.84%) | 4151.00000 | 4151.00000 - 4151.00000 | 1.4286 times | Mon 01 December 2025 | 4186.00000 (-0.43%) | 4186.00000 | 4186.00000 - 4186.00000 | 0 times | Fri 28 November 2025 | 4204.00000 (0.19%) | 4204.00000 | 4204.00000 - 4204.00000 | 1.4286 times | Wed 26 November 2025 | 4196.00000 (0.45%) | 4196.00000 | 4196.00000 - 4196.00000 | 1.4286 times | Tue 25 November 2025 | 4177.00000 (-0.19%) | 4177.00000 | 4177.00000 - 4177.00000 | 1.4286 times | Mon 24 November 2025 | 4185.00000 (0.07%) | 4185.00000 | 4185.00000 - 4185.00000 | 1.4286 times | Fri 21 November 2025 | 4182.00000 (-0.21%) | 4191.00000 | 4182.00000 - 4191.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4122 and 4122
| Weekly Target 1 | 4122 |
| Weekly Target 2 | 4122 |
| Weekly Target 3 | 4122 |
| Weekly Target 4 | 4122 |
| Weekly Target 5 | 4122 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4122.00000 (0.05%) | 4122.00000 | 4122.00000 - 4122.00000 | 0 times | Fri 05 December 2025 | 4120.00000 (-2%) | 4186.00000 | 4120.00000 - 4186.00000 | 1.2 times | Fri 28 November 2025 | 4204.00000 (0.53%) | 4185.00000 | 4177.00000 - 4204.00000 | 1.6 times | Fri 21 November 2025 | 4182.00000 (0.82%) | 4145.00000 | 4145.00000 - 4235.00000 | 0.8 times | Fri 14 November 2025 | 4148.00000 (2.55%) | 4059.00000 | 4059.00000 - 4248.00000 | 0.8 times | Fri 07 November 2025 | 4045.00000 (0.4%) | 4004.00000 | 4004.00000 - 4045.00000 | 0.4 times | Fri 31 October 2025 | 4029.00000 (-0.3%) | 4049.00000 | 4029.00000 - 4054.00000 | 0.4 times | Fri 24 October 2025 | 4041.00000 (-1.1%) | 4050.00000 | 4037.00000 - 4050.00000 | 2 times | Fri 17 October 2025 | 4086.00000 (3%) | 3973.00000 | 3973.00000 - 4086.00000 | 1.6 times | Fri 10 October 2025 | 3967.00000 (-2.46%) | 4026.00000 | 3967.00000 - 4026.00000 | 1.2 times | Fri 03 October 2025 | 4067.00000 (-0.22%) | 4090.00000 | 4067.00000 - 4099.00000 | 1.6 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4088 and 4154
| Monthly Target 1 | 4076.67 |
| Monthly Target 2 | 4099.33 |
| Monthly Target 3 | 4142.6666666667 |
| Monthly Target 4 | 4165.33 |
| Monthly Target 5 | 4208.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4122.00000 (-1.95%) | 4186.00000 | 4120.00000 - 4186.00000 | 0.9091 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 2.7273 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 4.5455 times | Tue 30 September 2025 | 4099.00000 (-1.01%) | 4119.00000 | 4076.00000 - 4143.00000 | 1.8182 times | Fri 29 August 2025 | 4141.00000 (0.98%) | 4137.00000 | 4091.00000 - 4169.00000 | 0 times | Thu 31 July 2025 | 4101.00000 (-2.7%) | 4215.00000 | 4101.00000 - 4246.00000 | 0 times | Mon 30 June 2025 | 4215.00000 (2.36%) | 4157.00000 | 4102.00000 - 4215.00000 | 0 times | Fri 30 May 2025 | 4118.00000 (-1.06%) | 4170.00000 | 4055.00000 - 4170.00000 | 0 times | Wed 30 April 2025 | 4162.00000 (5.1%) | 3960.00000 | 3937.00000 - 4180.00000 | 0 times | Mon 31 March 2025 | 3960.00000 (3.58%) | 3843.00000 | 3843.00000 - 4002.00000 | 0 times | Fri 28 February 2025 | 3823.00000 (0.08%) | 3820.00000 | 3793.00000 - 3863.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 3946.5 and 4423.5
| Yearly Target 1 | 3570 |
| Yearly Target 2 | 3846 |
| Yearly Target 3 | 4047 |
| Yearly Target 4 | 4323 |
| Yearly Target 5 | 4524 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4122.00000 (7.62%) | 3784.00000 | 3771.00000 - 4248.00000 | 9.7059 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.2941 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3733.30000 | 3659.70000 - 3862.30000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4149.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4166 and price is deviating by 43 points
Upper Bollinger band is at 4252 and lower is at 4080, while middle bands are at 4123 and 4209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3646.75 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4133.8 |
| 12 day DMA | 4165.83 |
| 20 day DMA | 4165.35 |
| 35 day DMA | 4111.2 |
| 50 day DMA | 4087.94 |
| 100 day DMA | 4125.63 |
| 150 day DMA | 4129.76 |
| 200 day DMA | 4073.56 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4136.55 | 4143.83 | 4155.74 |
| 12 day EMA | 4149.73 | 4154.77 | 4161.09 |
| 20 day EMA | 4143.66 | 4145.94 | 4148.67 |
| 35 day EMA | 4126.68 | 4126.96 | 4127.37 |
| 50 day EMA | 4095.31 | 4094.22 | 4093.17 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.8 | 4146.6 | 4163.4 |
| 12 day SMA | 4165.83 | 4175.25 | 4179 |
| 20 day SMA | 4165.35 | 4161.5 | 4156.65 |
| 35 day SMA | 4111.2 | 4108.91 | 4105.86 |
| 50 day SMA | 4087.94 | 4087.78 | 4087.52 |
| 100 day SMA | 4125.63 | 4126.5 | 4126.99 |
| 150 day SMA | 4129.76 | 4129.32 | 4129.01 |
| 200 day SMA | 4073.56 | 4072.12 | 4070.74 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
