ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4090 and 4090

Intraday Target 14090
Intraday Target 24090
Intraday Target 34090
Intraday Target 44090
Intraday Target 54090

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 4090.00000 (0.91%) 4090.00000 4090.00000 - 4090.00000 2 times
Wed 21 January 2026 4053.00000 (-0.17%) 4053.00000 4053.00000 - 4053.00000 0 times
Tue 20 January 2026 4060.00000 (-1.72%) 4060.00000 4060.00000 - 4060.00000 0 times
Fri 16 January 2026 4131.00000 (0.05%) 4131.00000 4131.00000 - 4131.00000 2 times
Thu 15 January 2026 4129.00000 (-0.41%) 4129.00000 4129.00000 - 4129.00000 0 times
Wed 14 January 2026 4146.00000 (-0.34%) 4160.00000 4146.00000 - 4160.00000 0 times
Tue 13 January 2026 4160.00000 (-1.14%) 4160.00000 4160.00000 - 4160.00000 2 times
Mon 12 January 2026 4208.00000 (0.36%) 4208.00000 4208.00000 - 4208.00000 2 times
Fri 09 January 2026 4193.00000 (-0.17%) 4193.00000 4193.00000 - 4193.00000 0 times
Thu 08 January 2026 4200.00000 (-0.28%) 4200.00000 4200.00000 - 4200.00000 2 times
Wed 07 January 2026 4212.00000 (-0.66%) 4212.00000 4212.00000 - 4212.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4071.5 and 4108.5

Weekly Target 14040.67
Weekly Target 24065.33
Weekly Target 34077.6666666667
Weekly Target 44102.33
Weekly Target 54114.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 4090.00000 (-0.99%) 4060.00000 4053.00000 - 4090.00000 0.4167 times
Fri 16 January 2026 4131.00000 (-1.48%) 4208.00000 4129.00000 - 4208.00000 1.25 times
Fri 09 January 2026 4193.00000 (-1.27%) 4231.00000 4193.00000 - 4240.00000 1.25 times
Fri 02 January 2026 4247.00000 (-0.23%) 4256.00000 4247.00000 - 4260.00000 1.6667 times
Wed 24 December 2025 4257.00000 (1.62%) 4228.00000 4228.00000 - 4262.00000 0.8333 times
Fri 19 December 2025 4189.00000 (0.5%) 4185.00000 4174.00000 - 4189.00000 0.8333 times
Fri 12 December 2025 4168.00000 (1.17%) 4122.00000 4122.00000 - 4168.00000 0 times
Fri 05 December 2025 4120.00000 (-2%) 4186.00000 4120.00000 - 4186.00000 1.25 times
Fri 28 November 2025 4204.00000 (0.53%) 4185.00000 4177.00000 - 4204.00000 1.6667 times
Fri 21 November 2025 4182.00000 (0.82%) 4145.00000 4145.00000 - 4235.00000 0.8333 times
Fri 14 November 2025 4148.00000 (2.55%) 4059.00000 4059.00000 - 4248.00000 0.8333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 3974.5 and 4168.5

Monthly Target 13936
Monthly Target 24013
Monthly Target 34130
Monthly Target 44207
Monthly Target 54324

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 4090.00000 (-3.83%) 4247.00000 4053.00000 - 4247.00000 1.6667 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 2.0833 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 1.875 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 3.125 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 1.25 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times
Fri 30 May 2025 4118.00000 (-1.06%) 4170.00000 4055.00000 - 4170.00000 0 times
Wed 30 April 2025 4162.00000 (5.1%) 3960.00000 3937.00000 - 4180.00000 0 times
Mon 31 March 2025 3960.00000 (3.58%) 3843.00000 3843.00000 - 4002.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUGX are 3974.5 and 4168.5

Yearly Target 13936
Yearly Target 24013
Yearly Target 34130
Yearly Target 44207
Yearly Target 54324

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 4090.00000 (-3.83%) 4247.00000 4053.00000 - 4247.00000 1.6327 times
Wed 31 December 2025 4253.00000 (11.04%) 3784.00000 3771.00000 - 4262.00000 8.1633 times
Tue 31 December 2024 3830.00000 (-6.47%) 4261.00000 3795.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (3.11%) 3981.10000 3893.40000 - 4191.00000 0 times
Fri 30 December 2022 3971.50000 (-0.95%) 4022.40000 3691.90000 - 4069.50000 0 times
Fri 31 December 2021 4009.70000 (-10.59%) 4520.70000 3988.60000 - 4555.50000 0 times
Thu 31 December 2020 4484.50000 (9.06%) 4098.30000 3951.90000 - 4484.50000 0 times
Tue 31 December 2019 4111.80000 (-3.45%) 4258.80000 4010.40000 - 4259.90000 0 times
Mon 31 December 2018 4258.80000 (-0.17%) 4315.90000 4124.50000 - 4524.40000 0.2041 times
Wed 27 December 2017 4266.00000 (14.02%) 3802.20000 3779.20000 - 4296.30000 0 times
Fri 30 December 2016 3741.30000 (0%) 3733.30000 3659.70000 - 3862.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4135.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4090.5

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4191 and price is deviating by 67 points

Upper Bollinger band is at 4324 and lower is at 4058, while middle bands are at 4125 and 4258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4157.8 and EuroDollar EURUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4092.6
12 day DMA 4151.83
20 day DMA 4190.8
35 day DMA 4177.31
50 day DMA 4174.06
100 day DMA 4126.54
150 day DMA 4139.57
200 day DMA 4123.02

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4095.514098.274120.9
12 day EMA4135.784144.14160.66
20 day EMA4155.534162.434173.94
35 day EMA4161.394165.594172.22
50 day EMA4153.184155.764159.95

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4092.64103.84125.2
12 day SMA4151.834163.584179.75
20 day SMA4190.84195.754202.45
35 day SMA4177.314180.574184.66
50 day SMA4174.064172.724171.9
100 day SMA4126.544127.164128.29
150 day SMA4139.574139.924140.39
200 day SMA4123.024122.44121.74

Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top