Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4374 and 4374
| Intraday Target 1 | 4374 |
| Intraday Target 2 | 4374 |
| Intraday Target 3 | 4374 |
| Intraday Target 4 | 4374 |
| Intraday Target 5 | 4374 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4374.00000 (-0.05%) | 4374.00000 | 4374.00000 - 4374.00000 | 1.4286 times | Tue 01 September 2026 | 4376.00000 (-0.32%) | 4376.00000 | 4376.00000 - 4376.00000 | 1.4286 times | Mon 31 August 2026 | 4390.00000 (-0.05%) | 4390.00000 | 4390.00000 - 4390.00000 | 0 times | Fri 28 August 2026 | 4392.00000 (0.48%) | 4392.00000 | 4392.00000 - 4392.00000 | 0 times | Thu 27 August 2026 | 4371.00000 (0.28%) | 4371.00000 | 4371.00000 - 4371.00000 | 1.4286 times | Wed 26 August 2026 | 4359.00000 (0.21%) | 4359.00000 | 4359.00000 - 4359.00000 | 1.4286 times | Tue 25 August 2026 | 4350.00000 (0.12%) | 4350.00000 | 4350.00000 - 4350.00000 | 1.4286 times | Mon 24 August 2026 | 4345.00000 (-0.18%) | 4345.00000 | 4345.00000 - 4345.00000 | 1.4286 times | Fri 21 August 2026 | 4353.00000 (0.05%) | 4353.00000 | 4353.00000 - 4353.00000 | 0 times | Thu 20 August 2026 | 4351.00000 (0.51%) | 4351.00000 | 4351.00000 - 4351.00000 | 1.4286 times | Wed 19 August 2026 | 4329.00000 (0.25%) | 4329.00000 | 4329.00000 - 4329.00000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4366 and 4382
| Weekly Target 1 | 4363.33 |
| Weekly Target 2 | 4368.67 |
| Weekly Target 3 | 4379.3333333333 |
| Weekly Target 4 | 4384.67 |
| Weekly Target 5 | 4395.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4374.00000 (-0.41%) | 4390.00000 | 4374.00000 - 4390.00000 | 0.6061 times | Fri 28 August 2026 | 4392.00000 (0.9%) | 4345.00000 | 4345.00000 - 4392.00000 | 1.2121 times | Fri 21 August 2026 | 4353.00000 (1.63%) | 4312.00000 | 4312.00000 - 4353.00000 | 1.2121 times | Thu 13 August 2026 | 4283.00000 (-0.26%) | 4304.00000 | 4279.00000 - 4304.00000 | 0.9091 times | Fri 07 August 2026 | 4294.00000 (-0.58%) | 4312.00000 | 4294.00000 - 4312.00000 | 1.2121 times | Fri 31 July 2026 | 4319.00000 (0.65%) | 4279.00000 | 4252.00000 - 4319.00000 | 1.2121 times | Fri 24 July 2026 | 4291.00000 (1.63%) | 4235.00000 | 4235.00000 - 4291.00000 | 0.303 times | Fri 17 July 2026 | 4222.00000 (0.36%) | 4220.00000 | 4218.00000 - 4229.00000 | 1.2121 times | Fri 10 July 2026 | 4207.00000 (0.6%) | 4172.00000 | 4172.00000 - 4215.00000 | 1.2121 times | Thu 02 July 2026 | 4182.00000 (-0.1%) | 4180.00000 | 4177.00000 - 4182.00000 | 0.9091 times | Fri 26 June 2026 | 4186.00000 (0.07%) | 4182.00000 | 4173.00000 - 4198.00000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4373 and 4375
| Monthly Target 1 | 4372.67 |
| Monthly Target 2 | 4373.33 |
| Monthly Target 3 | 4374.6666666667 |
| Monthly Target 4 | 4375.33 |
| Monthly Target 5 | 4376.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4374.00000 (-0.36%) | 4376.00000 | 4374.00000 - 4376.00000 | 0.1639 times | Mon 31 August 2026 | 4390.00000 (1.64%) | 4312.00000 | 4279.00000 - 4392.00000 | 1.2295 times | Fri 31 July 2026 | 4319.00000 (3.35%) | 4179.00000 | 4172.00000 - 4319.00000 | 1.1475 times | Tue 30 June 2026 | 4179.00000 (-4.78%) | 4391.00000 | 4173.00000 - 4391.00000 | 1.3115 times | Fri 29 May 2026 | 4389.00000 (-0.36%) | 4393.00000 | 4374.00000 - 4433.00000 | 1.2295 times | Thu 30 April 2026 | 4405.00000 (2.11%) | 4314.00000 | 4301.00000 - 4405.00000 | 1.1475 times | Tue 31 March 2026 | 4314.00000 (1.41%) | 4259.00000 | 4259.00000 - 4374.00000 | 1.2295 times | Fri 27 February 2026 | 4254.00000 (-0.42%) | 4238.00000 | 4182.00000 - 4254.00000 | 0.7377 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 0.9836 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 0.8197 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 0.7377 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 4213.5 and 4593.5
| Yearly Target 1 | 3906.67 |
| Yearly Target 2 | 4140.33 |
| Yearly Target 3 | 4286.6666666667 |
| Yearly Target 4 | 4520.33 |
| Yearly Target 5 | 4666.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4374.00000 (2.85%) | 4247.00000 | 4053.00000 - 4433.00000 | 7.3203 times | Wed 31 December 2025 | 4253.00000 (11.04%) | 3784.00000 | 3771.00000 - 4262.00000 | 2.6144 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.0654 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3732.60000 | 3659.70000 - 3862.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4358.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4334 and price is deviating by 36 points
Upper Bollinger band is at 4406 and lower is at 4263, while middle bands are at 4298 and 4370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4360.86 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4380.6 |
| 12 day DMA | 4359 |
| 20 day DMA | 4333.75 |
| 35 day DMA | 4306.29 |
| 50 day DMA | 4271.64 |
| 100 day DMA | 4316.43 |
| 150 day DMA | 4295.46 |
| 200 day DMA | 4264.29 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4374.92 | 4375.38 | 4375.07 |
| 12 day EMA | 4358.35 | 4355.51 | 4351.79 |
| 20 day EMA | 4340.28 | 4336.73 | 4332.6 |
| 35 day EMA | 4310.05 | 4306.28 | 4302.18 |
| 50 day EMA | 4282.56 | 4278.83 | 4274.87 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4380.6 | 4377.6 | 4372.4 |
| 12 day SMA | 4359 | 4353.83 | 4346.08 |
| 20 day SMA | 4333.75 | 4330.65 | 4327.45 |
| 35 day SMA | 4306.29 | 4301.94 | 4297.49 |
| 50 day SMA | 4271.64 | 4267.82 | 4264.96 |
| 100 day SMA | 4316.43 | 4315.9 | 4315.28 |
| 150 day SMA | 4295.46 | 4293.84 | 4292.19 |
| 200 day SMA | 4264.29 | 4262.57 | 4260.86 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
