ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 91.21 and 91.84

Intraday Target 190.76
Intraday Target 291.05
Intraday Target 391.381033333333
Intraday Target 491.67
Intraday Target 592

Daily price and volume South African

Date Closing Open Range Volume
Mon 05 October 2026 91.33300 (-0.25%) 91.23580 91.09380 - 91.71630 1.4332 times
Fri 02 October 2026 91.56020 (0.31%) 91.28640 91.09900 - 91.88930 0 times
Thu 01 October 2026 91.27850 (-1.68%) 92.84650 91.09400 - 92.84700 0.3213 times
Wed 30 September 2026 92.84240 (-0.14%) 92.97730 92.76200 - 93.32490 1.6323 times
Tue 29 September 2026 92.97260 (0.02%) 92.94100 92.58070 - 93.17360 0.9341 times
Mon 28 September 2026 92.95380 (-0.57%) 93.46350 92.65490 - 93.46350 1.2619 times
Fri 25 September 2026 93.48560 (1.1%) 92.45870 92.42100 - 93.63810 1.4829 times
Thu 24 September 2026 92.47060 (-0.16%) 92.61290 92.16880 - 92.74910 0.3358 times
Wed 23 September 2026 92.61420 (-1.03%) 93.58400 92.32460 - 93.61140 0.9571 times
Tue 22 September 2026 93.57940 (0.39%) 93.21610 92.71940 - 93.64420 1.6414 times
Mon 21 September 2026 93.21720 (0.05%) 93.17560 93.05660 - 93.44330 0.8792 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 91.21 and 91.84

Weekly Target 190.76
Weekly Target 291.05
Weekly Target 391.381033333333
Weekly Target 491.67
Weekly Target 592

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 05 October 2026 91.33300 (-0.25%) 91.23580 91.09380 - 91.71630 0.3929 times
Fri 02 October 2026 91.56020 (-2.06%) 93.46350 91.09400 - 93.46350 1.1377 times
Fri 25 September 2026 93.48560 (0.34%) 93.17560 92.16880 - 93.64420 1.452 times
Fri 18 September 2026 93.16810 (-0.34%) 93.47120 92.22860 - 93.47120 1.2368 times
Fri 11 September 2026 93.49040 (-1.13%) 94.56480 93.25720 - 94.59960 0.7306 times
Fri 04 September 2026 94.55840 (1.03%) 93.59730 93.22820 - 94.62430 1.4351 times
Fri 28 August 2026 93.59620 (-0.01%) 93.61310 93.46040 - 95.04470 1.4118 times
Fri 21 August 2026 93.60440 (1.92%) 91.85110 91.46940 - 93.71910 0.8327 times
Fri 14 August 2026 91.83690 (-1.07%) 92.33980 91.76520 - 92.77420 0.5778 times
Fri 07 August 2026 92.82890 (3.31%) 89.87650 89.87650 - 92.91490 0.7926 times
Fri 31 July 2026 89.85290 (1.09%) 88.93350 88.93350 - 90.47120 0.6441 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 90.34 and 92.09

Monthly Target 190
Monthly Target 290.67
Monthly Target 391.757933333333
Monthly Target 492.42
Monthly Target 593.51

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 91.33300 (-1.63%) 92.84650 91.09380 - 92.84700 0.1765 times
Wed 30 September 2026 92.84240 (-0.86%) 93.66050 92.16880 - 94.62430 2.1596 times
Mon 31 August 2026 93.65120 (4.23%) 89.87650 89.87650 - 95.04470 1.3325 times
Fri 31 July 2026 89.85290 (-0.8%) 90.57420 87.92650 - 91.97200 1.0815 times
Tue 30 June 2026 90.57600 (4.34%) 86.81140 86.34450 - 90.58760 0.9975 times
Fri 29 May 2026 86.81080 (4.01%) 83.49200 83.09130 - 87.24910 0.7654 times
Thu 30 April 2026 83.46750 (1.98%) 81.85820 81.76860 - 85.72800 0.8074 times
Tue 31 March 2026 81.84770 (-6.64%) 87.60030 79.53280 - 87.60030 0.8534 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 0.7415 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 1.0848 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 0.7982 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 85.43 and 100.94

Yearly Target 173.12
Yearly Target 282.23
Yearly Target 388.636833333333
Yearly Target 497.74
Yearly Target 5104.15

Yearly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 91.33300 (4.25%) 87.62550 79.53280 - 95.04470 7.5411 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 2.342 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.1169 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 1.07840 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.78 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 92
12 day DMA 92.62
20 day DMA 92.88
35 day DMA 93.24
50 day DMA 92.62
100 day DMA 90.44
150 day DMA 88.23
200 day DMA 88.2

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8592.1192.39
12 day EMA92.492.5992.78
20 day EMA92.6492.7892.91
35 day EMA92.4692.5392.59
50 day EMA92.392.3492.37

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9292.3292.71
12 day SMA92.6292.7592.81
20 day SMA92.8893.0593.18
35 day SMA93.2493.2593.27
50 day SMA92.6292.5792.51
100 day SMA90.4490.3690.3
150 day SMA88.2388.2188.17
200 day SMA88.288.1788.14

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top