ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 85.32 and 86.61

Intraday Target 185.07
Intraday Target 285.58
Intraday Target 386.354966666667
Intraday Target 486.86
Intraday Target 587.64

Daily price and volume South African

Date Closing Open Range Volume
Thu 19 February 2026 86.07920 (-0.98%) 86.92280 85.85130 - 87.13440 2.1811 times
Wed 18 February 2026 86.92900 (0.01%) 86.90530 86.79660 - 87.55450 1.0692 times
Tue 17 February 2026 86.91950 (-0.94%) 87.59080 86.62830 - 87.59220 2.1531 times
Fri 13 February 2026 87.74680 (0%) 87.48140 86.97950 - 87.78690 0 times
Fri 13 February 2026 87.74680 (0.29%) 87.48140 86.97950 - 87.78690 0 times
Thu 12 February 2026 87.49440 (-1.06%) 88.42960 87.34820 - 88.55150 0.8892 times
Wed 11 February 2026 88.43180 (0.45%) 88.03870 87.94790 - 88.72450 0.0914 times
Tue 10 February 2026 88.03730 (-1.19%) 89.08560 87.91350 - 89.12850 0.6223 times
Mon 09 February 2026 89.09470 (-0.24%) 89.32960 89.08920 - 89.91220 1.2166 times
Fri 06 February 2026 89.30700 (0.82%) 88.57160 88.21260 - 89.65900 1.777 times
Thu 05 February 2026 88.57960 (-1.62%) 90.03050 88.47640 - 90.13530 0.0767 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 85.09 and 86.84

Weekly Target 184.77
Weekly Target 285.42
Weekly Target 386.507566666667
Weekly Target 487.16
Weekly Target 588.25

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 19 February 2026 86.07920 (-1.9%) 87.59080 85.85130 - 87.59220 1.0344 times
Fri 13 February 2026 87.74680 (0%) 87.48140 86.97950 - 87.78690 0 times
Fri 13 February 2026 87.74680 (-1.75%) 89.32960 86.97950 - 89.91220 0.5398 times
Fri 06 February 2026 89.30700 (-0.31%) 89.63940 88.21260 - 91.18830 0.7969 times
Fri 30 January 2026 89.58230 (0.73%) 88.95730 88.95730 - 92.29570 1.2379 times
Fri 23 January 2026 88.93370 (2.07%) 87.59810 87.17580 - 89.01970 1.1357 times
Fri 16 January 2026 87.13030 (-1.88%) 88.81390 86.91160 - 89.56640 1.2783 times
Fri 09 January 2026 88.80100 (-0.66%) 89.38910 88.22350 - 90.07850 1.6794 times
Fri 02 January 2026 89.39460 (2.68%) 87.06260 86.82960 - 89.45870 1.595 times
Fri 26 December 2025 87.05840 (0.77%) 86.42570 86.42570 - 87.27440 0.7027 times
Fri 19 December 2025 86.39110 (1.24%) 85.34590 85.34590 - 86.98450 0.9533 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 83.3 and 88.63

Monthly Target 182.37
Monthly Target 284.22
Monthly Target 387.706266666667
Monthly Target 489.56
Monthly Target 593.04

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 19 February 2026 86.07920 (-3.91%) 89.63940 85.85130 - 91.18830 0.9715 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 2.3372 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.7198 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.5379 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 2.5482 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.8854 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times
Fri 30 May 2025 66.03630 (4.8%) 62.87400 60.25820 - 66.63760 0 times
Wed 30 April 2025 63.01100 (7.52%) 58.10140 54.19260 - 63.98960 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 82.74 and 89.19

Yearly Target 181.63
Yearly Target 283.86
Yearly Target 388.0754
Yearly Target 490.3
Yearly Target 594.52

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 19 February 2026 86.07920 (-1.75%) 87.62550 85.85130 - 92.29570 3.2018 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 6.475 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.3233 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 0.91800 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South African ZARARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of South African ZARARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.36

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 87.08
12 day DMA 88.03
20 day DMA 88.99
35 day DMA 88.81
50 day DMA 88.05
100 day DMA 85.45
150 day DMA 81.72
200 day DMA 77.35

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9787.4187.65
12 day EMA87.8188.1288.34
20 day EMA88.1888.488.55
35 day EMA88.0888.288.27
50 day EMA87.6987.7687.79

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0887.3787.67
12 day SMA88.0388.488.68
20 day SMA88.9989.1289.16
35 day SMA88.8188.8588.86
50 day SMA88.0588.0287.97
100 day SMA85.4585.3685.26
150 day SMA81.7281.681.47
200 day SMA77.3577.2477.08

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top