Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 85.41 and 86.1
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 85.53 |
| Intraday Target 3 | 85.980933333333 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 86.67 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.77810 (-0.35%) | 86.07720 | 85.73680 - 86.42790 | 0.0072 times | Thu 19 February 2026 | 86.07920 (-0.98%) | 86.92280 | 85.85130 - 87.13440 | 2.6505 times | Wed 18 February 2026 | 86.92900 (0.01%) | 86.90530 | 86.79660 - 87.55450 | 1.2993 times | Tue 17 February 2026 | 86.91950 (-0.94%) | 87.59080 | 86.62830 - 87.59220 | 2.6165 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Fri 13 February 2026 | 87.74680 (0.29%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Thu 12 February 2026 | 87.49440 (-1.06%) | 88.42960 | 87.34820 - 88.55150 | 1.0806 times | Wed 11 February 2026 | 88.43180 (0.45%) | 88.03870 | 87.94790 - 88.72450 | 0.1111 times | Tue 10 February 2026 | 88.03730 (-1.19%) | 89.08560 | 87.91350 - 89.12850 | 0.7563 times | Mon 09 February 2026 | 89.09470 (-0.24%) | 89.32960 | 89.08920 - 89.91220 | 1.4785 times | Fri 06 February 2026 | 89.30700 (0.82%) | 88.57160 | 88.21260 - 89.65900 | 2.1595 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 84.83 and 86.69
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.369033333333 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.0354 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Fri 13 February 2026 | 87.74680 (-1.75%) | 89.32960 | 86.97950 - 89.91220 | 0.5397 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.7968 times | Fri 30 January 2026 | 89.58230 (0.73%) | 88.95730 | 88.95730 - 92.29570 | 1.2378 times | Fri 23 January 2026 | 88.93370 (2.07%) | 87.59810 | 87.17580 - 89.01970 | 1.1356 times | Fri 16 January 2026 | 87.13030 (-1.88%) | 88.81390 | 86.91160 - 89.56640 | 1.2781 times | Fri 09 January 2026 | 88.80100 (-0.66%) | 89.38910 | 88.22350 - 90.07850 | 1.6792 times | Fri 02 January 2026 | 89.39460 (2.68%) | 87.06260 | 86.82960 - 89.45870 | 1.5948 times | Fri 26 December 2025 | 87.05840 (0.77%) | 86.42570 | 86.42570 - 87.27440 | 0.7026 times | Fri 19 December 2025 | 86.39110 (1.24%) | 85.34590 | 85.34590 - 86.98450 | 0.9532 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 83.03 and 88.48
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 87.567733333333 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.77810 (-4.25%) | 89.63940 | 85.73680 - 91.18830 | 0.972 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 2.3371 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.7198 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.5378 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.5481 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.8853 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 82.48 and 89.04
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 83.58 |
| Yearly Target 3 | 87.936866666667 |
| Yearly Target 4 | 90.14 |
| Yearly Target 5 | 94.5 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.77810 (-2.09%) | 87.62550 | 85.73680 - 92.29570 | 3.2021 times | Wed 31 December 2025 | 87.61190 (60.62%) | 54.71280 | 53.97290 - 88.01310 | 6.4747 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.3233 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.36
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 87.68 |
| 20 day DMA | 88.84 |
| 35 day DMA | 88.76 |
| 50 day DMA | 88.08 |
| 100 day DMA | 85.54 |
| 150 day DMA | 81.83 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.97 | 87.41 |
| 12 day EMA | 87.5 | 87.81 | 88.12 |
| 20 day EMA | 87.95 | 88.18 | 88.4 |
| 35 day EMA | 87.95 | 88.08 | 88.2 |
| 50 day EMA | 87.64 | 87.72 | 87.79 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 87.08 | 87.37 |
| 12 day SMA | 87.68 | 88.03 | 88.4 |
| 20 day SMA | 88.84 | 88.99 | 89.12 |
| 35 day SMA | 88.76 | 88.81 | 88.85 |
| 50 day SMA | 88.08 | 88.05 | 88.02 |
| 100 day SMA | 85.54 | 85.45 | 85.36 |
| 150 day SMA | 81.83 | 81.72 | 81.6 |
| 200 day SMA | 77.46 | 77.35 | 77.24 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
