Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 86.31 and 86.61
| Intraday Target 1 | 86.24 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 86.547966666667 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 86.85 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.48930 (-0.08%) | 86.55590 | 86.42540 - 86.72920 | 1.2361 times | Tue 16 December 2025 | 86.55570 (1.11%) | 85.60960 | 85.50350 - 86.92630 | 0.1198 times | Mon 15 December 2025 | 85.60310 (0.32%) | 85.34590 | 85.34590 - 85.88030 | 2.4878 times | Fri 12 December 2025 | 85.33340 (0.18%) | 85.17460 | 85.10970 - 85.49820 | 0 times | Thu 11 December 2025 | 85.17690 (0.34%) | 84.88530 | 84.70580 - 85.43490 | 0.0666 times | Wed 10 December 2025 | 84.88520 (0.53%) | 84.43920 | 84.40790 - 84.99330 | 0.1487 times | Tue 09 December 2025 | 84.43950 (0.31%) | 84.18220 | 83.93090 - 84.55920 | 0 times | Mon 08 December 2025 | 84.18200 (-0.6%) | 84.68860 | 84.08680 - 84.70110 | 0.1265 times | Fri 05 December 2025 | 84.68970 (-0.48%) | 85.09850 | 84.58470 - 85.45230 | 1.8198 times | Thu 04 December 2025 | 85.09950 (-0.21%) | 85.27440 | 85.05580 - 85.74540 | 3.9947 times | Wed 03 December 2025 | 85.27660 (0.21%) | 85.10060 | 85.01420 - 85.37700 | 0.1309 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 85.92 and 87.5
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 86.253833333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.48930 (1.35%) | 85.34590 | 85.34590 - 86.92630 | 0.525 times | Fri 12 December 2025 | 85.33340 (0.76%) | 84.68860 | 83.93090 - 85.49820 | 0.0467 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.3694 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 1.6394 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.6359 times | Fri 14 November 2025 | 82.13350 (0.29%) | 81.91210 | 81.47150 - 83.04660 | 1.012 times | Fri 07 November 2025 | 81.89840 (-1.88%) | 85.47760 | 81.89050 - 85.47760 | 0.7423 times | Fri 31 October 2025 | 83.46370 (-3.51%) | 86.52420 | 79.68210 - 86.78240 | 0.3304 times | Fri 24 October 2025 | 86.49970 (3.07%) | 83.93490 | 83.93490 - 86.56430 | 2.005 times | Fri 17 October 2025 | 83.92520 (3.22%) | 81.35580 | 77.08230 - 84.12610 | 1.694 times | Fri 10 October 2025 | 81.30710 (-1.74%) | 82.73890 | 81.25220 - 85.71440 | 1.7637 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 85.21 and 88.21
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 85.782166666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.48930 (2.06%) | 84.73140 | 83.93090 - 86.92630 | 1.2968 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 2.6923 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 4.4609 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 1.55 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times | Fri 28 February 2025 | 56.85530 (1.08%) | 56.38070 | 55.42660 - 57.87690 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 70.23 and 103.18
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 75.796166666667 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 108.75 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.48930 (58.56%) | 54.71280 | 53.97290 - 86.92630 | 9.4475 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.5525 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.2
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 85.24 |
| 20 day DMA | 84.51 |
| 35 day DMA | 83.79 |
| 50 day DMA | 83.49 |
| 100 day DMA | 79.62 |
| 150 day DMA | 74.91 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.65 | 85.2 |
| 12 day EMA | 85.26 | 85.04 | 84.76 |
| 20 day EMA | 84.73 | 84.54 | 84.33 |
| 35 day EMA | 84.17 | 84.03 | 83.88 |
| 50 day EMA | 83.61 | 83.49 | 83.37 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.51 | 85.09 |
| 12 day SMA | 85.24 | 85.11 | 84.96 |
| 20 day SMA | 84.51 | 84.26 | 83.96 |
| 35 day SMA | 83.79 | 83.69 | 83.69 |
| 50 day SMA | 83.49 | 83.42 | 83.35 |
| 100 day SMA | 79.62 | 79.47 | 79.31 |
| 150 day SMA | 74.91 | 74.76 | 74.6 |
| 200 day SMA | 70.73 | 70.59 | 70.44 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
