Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 83.27 and 84.3
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.109033333333 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.14 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.85160 (-1.07%) | 84.75270 | 83.72280 - 84.75270 | 1.7501 times | Mon 11 May 2026 | 84.75530 (-0.02%) | 84.77090 | 84.73640 - 84.84160 | 0.2695 times | Thu 07 May 2026 | 84.77300 (0.19%) | 84.61220 | 84.57120 - 85.40000 | 0.9315 times | Wed 06 May 2026 | 84.60900 (0.76%) | 83.97040 | 83.97040 - 85.46250 | 0.6722 times | Tue 05 May 2026 | 83.96750 (0.57%) | 83.48480 | 83.31290 - 84.16860 | 1.8673 times | Mon 04 May 2026 | 83.49070 (0.03%) | 83.49200 | 83.09130 - 83.97000 | 1.2581 times | Thu 30 April 2026 | 83.46750 (0.91%) | 82.72340 | 82.13060 - 83.64490 | 1.696 times | Wed 29 April 2026 | 82.71820 (-2.6%) | 84.92760 | 82.49480 - 84.96200 | 0.1216 times | Tue 28 April 2026 | 84.92260 (-0.85%) | 85.65120 | 84.82380 - 85.72800 | 0.0908 times | Mon 27 April 2026 | 85.64970 (1.11%) | 84.70930 | 84.53570 - 85.65990 | 1.343 times | Fri 24 April 2026 | 84.71100 (1.19%) | 83.70500 | 83.52810 - 84.74090 | 1.6183 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 83.23 and 84.35
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.138666666667 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.85160 (-1.09%) | 84.77090 | 83.72280 - 84.84160 | 0.4163 times | Thu 07 May 2026 | 84.77300 (1.56%) | 83.49200 | 83.09130 - 85.46250 | 0.9747 times | Thu 30 April 2026 | 83.46750 (-1.47%) | 84.70930 | 82.13060 - 85.72800 | 0.6701 times | Fri 24 April 2026 | 84.71100 (1.2%) | 83.67870 | 83.03050 - 84.74090 | 1.6934 times | Fri 17 April 2026 | 83.71040 (0.33%) | 83.38970 | 82.17570 - 84.09020 | 1.2373 times | Fri 10 April 2026 | 83.43460 (1.95%) | 82.21790 | 82.21790 - 85.41030 | 0.5624 times | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 0.9014 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 1.0478 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.0752 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.4215 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.7287 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 83.47 and 85.84
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 84.135133333333 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.85160 (0.46%) | 83.49200 | 83.09130 - 85.46250 | 0.3617 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 1.1804 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.2476 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.0841 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.5859 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.167 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.0435 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.7291 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.6008 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 75.31 and 88.07
| Yearly Target 1 | 72.46 |
| Yearly Target 2 | 78.16 |
| Yearly Target 3 | 85.2267 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.85160 (-4.29%) | 87.62550 | 79.53280 - 92.29570 | 5.3387 times | Wed 31 December 2025 | 87.61190 (60.62%) | 54.71280 | 53.97290 - 88.01310 | 4.4397 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.2217 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South African ZARARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.93
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.22 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.23 |
| 50 day DMA | 83.81 |
| 100 day DMA | 85.97 |
| 150 day DMA | 85.05 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.45 | 84.3 |
| 12 day EMA | 84.1 | 84.15 | 84.04 |
| 20 day EMA | 83.96 | 83.97 | 83.89 |
| 35 day EMA | 84.04 | 84.05 | 84.01 |
| 50 day EMA | 84.08 | 84.09 | 84.06 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.32 | 84.06 |
| 12 day SMA | 84.22 | 84.2 | 84.09 |
| 20 day SMA | 83.88 | 83.86 | 83.83 |
| 35 day SMA | 83.23 | 83.21 | 83.18 |
| 50 day SMA | 83.81 | 83.89 | 83.93 |
| 100 day SMA | 85.97 | 85.98 | 85.98 |
| 150 day SMA | 85.05 | 85.03 | 84.99 |
| 200 day SMA | 82.49 | 82.42 | 82.35 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
