ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 82.25 and 83.24

Intraday Target 181.44
Intraday Target 282.07
Intraday Target 382.428066666667
Intraday Target 483.06
Intraday Target 583.42

Daily price and volume South African

Date Closing Open Range Volume
Wed 01 April 2026 82.70060 (1.04%) 81.85820 81.79530 - 82.78830 0.9628 times
Tue 31 March 2026 81.84770 (0.72%) 81.26330 80.95170 - 82.09570 1.4846 times
Mon 30 March 2026 81.26210 (0.5%) 80.86780 80.64390 - 81.43080 0.8603 times
Fri 27 March 2026 80.85990 (1.01%) 80.05390 79.53280 - 80.85990 0.6149 times
Thu 26 March 2026 80.05410 (-1.23%) 81.03740 79.72670 - 81.09390 1.7732 times
Wed 25 March 2026 81.05160 (-1.87%) 82.60080 81.05160 - 82.92330 1.548 times
Tue 24 March 2026 82.59570 (-0.53%) 82.88310 81.66250 - 82.88310 0.1847 times
Mon 23 March 2026 83.03540 (1.88%) 80.91840 80.71570 - 83.47370 0.5596 times
Fri 20 March 2026 81.50080 (-2.2%) 83.35480 81.28960 - 83.35860 0.4854 times
Thu 19 March 2026 83.33560 (-0.4%) 82.12030 81.99900 - 83.34460 1.5264 times
Tue 17 March 2026 83.67050 (-0%) 83.68700 83.31740 - 84.14050 1.7907 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 81.67 and 83.82

Weekly Target 179.9
Weekly Target 281.3
Weekly Target 382.044266666667
Weekly Target 483.44
Weekly Target 584.19

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 01 April 2026 82.70060 (2.28%) 80.86780 80.64390 - 82.78830 0.8064 times
Fri 27 March 2026 80.85990 (-0.79%) 80.91840 79.53280 - 83.47370 1.141 times
Fri 20 March 2026 81.50080 (-1.28%) 82.58600 81.28960 - 84.14050 1.1709 times
Fri 13 March 2026 82.55380 (-3.47%) 85.43380 82.26000 - 87.03590 1.5479 times
Fri 06 March 2026 85.52560 (-2.44%) 87.60030 84.10560 - 87.60030 0.7935 times
Fri 27 February 2026 87.66870 (2.2%) 85.78800 85.11230 - 88.93660 1.778 times
Fri 20 February 2026 85.77810 (-2.24%) 87.59080 85.73680 - 87.59220 1.2057 times
Fri 13 February 2026 87.74680 (0%) 87.48140 86.97950 - 87.78690 0 times
Fri 13 February 2026 87.74680 (-1.75%) 89.32960 86.97950 - 89.91220 0.6285 times
Fri 06 February 2026 89.30700 (-0.31%) 89.63940 88.21260 - 91.18830 0.928 times
Fri 30 January 2026 89.58230 (0.73%) 88.95730 88.95730 - 92.29570 1.4414 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 82.25 and 83.24

Monthly Target 181.44
Monthly Target 282.07
Monthly Target 382.428066666667
Monthly Target 483.06
Monthly Target 583.42

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 01 April 2026 82.70060 (1.04%) 81.85820 81.79530 - 82.78830 0.0658 times
Tue 31 March 2026 81.84770 (-6.64%) 87.60030 79.53280 - 87.60030 1.4654 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 1.2733 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 1.8627 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.3707 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.2257 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 2.0308 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.7056 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 74.74 and 87.5

Yearly Target 172.08
Yearly Target 277.39
Yearly Target 384.843033333333
Yearly Target 490.15
Yearly Target 597.61

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 01 April 2026 82.70060 (-5.61%) 87.62550 79.53280 - 92.29570 4.5462 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 5.1945 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.2593 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 0.91800 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South African ZARARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.17

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.67 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 81.34
12 day DMA 82.13
20 day DMA 83.19
35 day DMA 84.84
50 day DMA 86.29
100 day DMA 85.92
150 day DMA 83.97
200 day DMA 80.36

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8981.4881.29
12 day EMA82.2982.2282.29
20 day EMA83.1383.1783.31
35 day EMA84.5284.6384.79
50 day EMA85.9686.0986.26

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3481.0281.16
12 day SMA82.1382.1282.24
20 day SMA83.1983.3583.59
35 day SMA84.848585.2
50 day SMA86.2986.3886.49
100 day SMA85.9285.9385.94
150 day SMA83.9783.9283.87
200 day SMA80.3680.2780.18

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top