ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 83.48 and 84.02

Intraday Target 183.06
Intraday Target 283.36
Intraday Target 383.6007
Intraday Target 483.9
Intraday Target 584.14

Daily price and volume South African

Date Closing Open Range Volume
Wed 22 April 2026 83.66570 (0.33%) 83.42130 83.29750 - 83.83890 1.2432 times
Tue 21 April 2026 83.38810 (-0.91%) 84.15340 83.03050 - 84.50560 1.4627 times
Mon 20 April 2026 84.15500 (0.53%) 83.67870 83.17950 - 84.21170 0.9854 times
Fri 17 April 2026 83.71040 (1.23%) 82.67140 82.56380 - 84.09020 0.6019 times
Thu 16 April 2026 82.69170 (-0.37%) 83.01280 82.17570 - 83.22160 1.3808 times
Wed 15 April 2026 82.99640 (-0.76%) 83.62850 82.97290 - 83.66790 0.1071 times
Tue 14 April 2026 83.62860 (1.19%) 82.63780 82.33700 - 83.62860 1.4038 times
Mon 13 April 2026 82.64830 (-0.94%) 83.38970 82.51920 - 83.38970 0.9843 times
Fri 10 April 2026 83.43460 (-1.07%) 84.32740 83.37360 - 84.34140 1.2781 times
Thu 09 April 2026 84.33390 (-0.14%) 84.44300 84.14460 - 84.85510 0.5528 times
Wed 08 April 2026 84.45220 (0.16%) 84.38580 84.36870 - 85.41030 0.1562 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 82.61 and 84.09

Weekly Target 182.26
Weekly Target 282.96
Weekly Target 383.733933333333
Weekly Target 484.44
Weekly Target 585.21

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 22 April 2026 83.66570 (-0.05%) 83.67870 83.03050 - 84.50560 0.9502 times
Fri 17 April 2026 83.71040 (0.33%) 83.38970 82.17570 - 84.09020 1.1527 times
Fri 10 April 2026 83.43460 (1.95%) 82.21790 82.21790 - 85.41030 0.5239 times
Thu 02 April 2026 81.84090 (1.21%) 80.86780 80.64390 - 82.84360 0.8397 times
Fri 27 March 2026 80.85990 (-0.79%) 80.91840 79.53280 - 83.47370 0.9761 times
Fri 20 March 2026 81.50080 (-1.28%) 82.58600 81.28960 - 84.14050 1.0017 times
Fri 13 March 2026 82.55380 (-3.47%) 85.43380 82.26000 - 87.03590 1.3242 times
Fri 06 March 2026 85.52560 (-2.44%) 87.60030 84.10560 - 87.60030 0.6789 times
Fri 27 February 2026 87.66870 (2.2%) 85.78800 85.11230 - 88.93660 1.5211 times
Fri 20 February 2026 85.77810 (-2.24%) 87.59080 85.73680 - 87.59220 1.0315 times
Fri 13 February 2026 87.74680 (0%) 87.48140 86.97950 - 87.78690 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 82.72 and 86.36

Monthly Target 179.97
Monthly Target 281.82
Monthly Target 383.614866666667
Monthly Target 485.46
Monthly Target 587.26

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 22 April 2026 83.66570 (2.22%) 81.85820 81.76860 - 85.41030 0.8947 times
Tue 31 March 2026 81.84770 (-6.64%) 87.60030 79.53280 - 87.60030 1.3431 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 1.1671 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 1.7073 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.2563 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.1234 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 1.8614 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.6467 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 75.22 and 87.98

Yearly Target 172.4
Yearly Target 278.03
Yearly Target 385.164733333333
Yearly Target 490.8
Yearly Target 597.93

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 22 April 2026 83.66570 (-4.5%) 87.62550 79.53280 - 92.29570 4.9903 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 4.7714 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.2382 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 0.91800 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.44 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 83.52
12 day DMA 83.62
20 day DMA 82.76
35 day DMA 83.35
50 day DMA 84.5
100 day DMA 86.07
150 day DMA 84.75
200 day DMA 81.56

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5683.5183.57
12 day EMA83.3683.3183.3
20 day EMA83.3883.3583.35
35 day EMA84.0684.0884.12
50 day EMA84.8284.8784.93

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5283.3983.44
12 day SMA83.6283.583.37
20 day SMA82.7682.7182.69
35 day SMA83.3583.4383.55
50 day SMA84.584.6184.73
100 day SMA86.0786.0786.06
150 day SMA84.7584.784.66
200 day SMA81.5681.4781.38

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top