Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 84.2 and 85.07
| Intraday Target 1 | 84.04 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 84.9089 |
| Intraday Target 4 | 85.23 |
| Intraday Target 5 | 85.78 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.68970 (-0.48%) | 85.09850 | 84.58470 - 85.45230 | 0.826 times | Thu 04 December 2025 | 85.09950 (-0.21%) | 85.27440 | 85.05580 - 85.74540 | 1.8132 times | Wed 03 December 2025 | 85.27660 (0.21%) | 85.10060 | 85.01420 - 85.37700 | 0.0594 times | Tue 02 December 2025 | 85.09920 (0.2%) | 84.93280 | 84.69640 - 85.14740 | 1.8062 times | Mon 01 December 2025 | 84.93270 (0.22%) | 84.73140 | 84.54870 - 84.97730 | 0.0463 times | Fri 28 November 2025 | 84.74320 (0.02%) | 84.56420 | 84.49370 - 84.80220 | 0.8341 times | Wed 26 November 2025 | 84.72290 (0.77%) | 84.07510 | 84.07510 - 85.16350 | 1.8545 times | Tue 25 November 2025 | 84.07450 (2.12%) | 82.32480 | 82.27540 - 84.21330 | 1.6712 times | Mon 24 November 2025 | 82.32740 (0.43%) | 81.98490 | 81.98490 - 82.45610 | 1.0889 times | Fri 21 November 2025 | 81.97380 (-0.85%) | 82.67940 | 81.60180 - 82.72090 | 0 times | Thu 20 November 2025 | 82.67510 (1.04%) | 81.82370 | 81.58360 - 82.68890 | 0.5299 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 84.02 and 85.22
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 84.9946 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.0561 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 1.2643 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.4904 times | Fri 14 November 2025 | 82.13350 (0.29%) | 81.91210 | 81.47150 - 83.04660 | 0.7805 times | Fri 07 November 2025 | 81.89840 (-1.88%) | 85.47760 | 81.89050 - 85.47760 | 0.5725 times | Fri 31 October 2025 | 83.46370 (-3.51%) | 86.52420 | 79.68210 - 86.78240 | 0.2548 times | Fri 24 October 2025 | 86.49970 (3.07%) | 83.93490 | 83.93490 - 86.56430 | 1.5462 times | Fri 17 October 2025 | 83.92520 (3.22%) | 81.35580 | 77.08230 - 84.12610 | 1.3064 times | Fri 10 October 2025 | 81.30710 (-1.74%) | 82.73890 | 81.25220 - 85.71440 | 1.3602 times | Fri 03 October 2025 | 82.75020 (7.92%) | 76.69120 | 76.69120 - 82.97700 | 1.3686 times | Fri 26 September 2025 | 76.67860 (-9.64%) | 85.02300 | 75.80300 - 85.38560 | 1.1021 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 84.02 and 85.22
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 84.9946 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 0.9512 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 2.7992 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 4.6381 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 1.6115 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times | Fri 28 February 2025 | 56.85530 (1.08%) | 56.38070 | 55.42660 - 57.87690 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 69.33 and 102.14
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 75.148333333333 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 107.96 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.68970 (55.26%) | 54.71280 | 53.97290 - 86.78240 | 9.4268 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.5732 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 83.95 |
| 20 day DMA | 83.18 |
| 35 day DMA | 83.63 |
| 50 day DMA | 82.7 |
| 100 day DMA | 78.4 |
| 150 day DMA | 73.64 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.88 | 84.77 |
| 12 day EMA | 84.21 | 84.12 | 83.94 |
| 20 day EMA | 83.78 | 83.68 | 83.53 |
| 35 day EMA | 83.15 | 83.06 | 82.94 |
| 50 day EMA | 82.83 | 82.75 | 82.65 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.03 | 84.95 |
| 12 day SMA | 83.95 | 83.69 | 83.32 |
| 20 day SMA | 83.18 | 83.12 | 83.03 |
| 35 day SMA | 83.63 | 83.45 | 83.25 |
| 50 day SMA | 82.7 | 82.54 | 82.43 |
| 100 day SMA | 78.4 | 78.22 | 78.03 |
| 150 day SMA | 73.64 | 73.45 | 73.25 |
| 200 day SMA | 69.59 | 69.44 | 69.3 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
