Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10.1 and 10.14
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.1093 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.15 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.11730 (0.29%) | 10.08930 | 10.08740 - 10.12320 | 0 times | Thu 20 August 2026 | 10.08790 (0.25%) | 10.06260 | 10.05980 - 10.11350 | 1.716 times | Wed 19 August 2026 | 10.06300 (0.42%) | 10.02000 | 10.00240 - 10.06950 | 1.6896 times | Tue 18 August 2026 | 10.02140 (-0.36%) | 10.05870 | 10.01540 - 10.06280 | 0.8536 times | Mon 17 August 2026 | 10.05770 (0.29%) | 10.02690 | 10.02690 - 10.08050 | 1.4095 times | Fri 14 August 2026 | 10.02880 (0.59%) | 9.96970 | 9.96970 - 10.04100 | 0 times | Thu 13 August 2026 | 9.96970 (-0.25%) | 9.99800 | 9.93760 - 9.99900 | 1.4232 times | Wed 12 August 2026 | 9.99490 (-0.44%) | 10.03850 | 9.98780 - 10.04000 | 0.5757 times | Tue 11 August 2026 | 10.03890 (-0.45%) | 10.08810 | 10.02860 - 10.10290 | 1.4394 times | Mon 10 August 2026 | 10.08400 (-0.16%) | 10.09190 | 10.08040 - 10.11180 | 0.893 times | Fri 07 August 2026 | 10.10050 (0.04%) | 10.09620 | 10.06810 - 10.11090 | 0.9143 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.06 and 10.18
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.080966666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.039 times | Fri 14 August 2026 | 10.02880 (-0.71%) | 10.09190 | 9.93760 - 10.11180 | 0.7938 times | Fri 07 August 2026 | 10.10050 (-0.95%) | 10.20600 | 10.06810 - 10.23220 | 1.0177 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.0481 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.6691 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.3083 times | Fri 10 July 2026 | 10.07000 (1.21%) | 9.96610 | 9.90000 - 10.13900 | 1.2061 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 0.9569 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.0232 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 0.9378 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.0093 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.88 and 10.17
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.0957 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.11730 (-0.79%) | 10.20600 | 9.93760 - 10.23220 | 0.7268 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.2027 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.189 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.0951 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1786 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.513 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7353 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9613 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7215 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6768 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.0392 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.62 and 10.35
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.1867 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.11730 (-2.42%) | 10.35530 | 9.85470 - 10.58810 | 7.5013 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 2.4413 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0574 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.06 | 10.04 |
| 12 day EMA | 10.07 | 10.06 | 10.05 |
| 20 day EMA | 10.07 | 10.07 | 10.07 |
| 35 day EMA | 10.07 | 10.07 | 10.07 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.05 | 10.03 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.1 | 10.09 | 10.09 |
| 50 day SMA | 10.06 | 10.06 | 10.06 |
| 100 day SMA | 10.13 | 10.14 | 10.14 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.26 | 10.27 | 10.27 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
