ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.22 and 10.34

Intraday Target 110.13
Intraday Target 210.2
Intraday Target 310.250366666667
Intraday Target 410.31
Intraday Target 510.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 10.25900 (1.21%) 10.19040 10.18760 - 10.30450 0.9231 times
Fri 16 January 2026 10.13630 (-0.04%) 10.14090 10.13370 - 10.20080 1.5062 times
Thu 15 January 2026 10.13990 (-0.81%) 10.22360 10.12620 - 10.24330 0.2106 times
Wed 14 January 2026 10.22260 (-0.07%) 10.22980 10.21560 - 10.25080 0.7691 times
Tue 13 January 2026 10.22990 (-1.12%) 10.34680 10.22670 - 10.35960 1.0576 times
Mon 12 January 2026 10.34570 (0.4%) 10.29990 10.29590 - 10.34990 0.9216 times
Fri 09 January 2026 10.30420 (-0.33%) 10.33670 10.27600 - 10.33830 0.675 times
Thu 08 January 2026 10.33840 (-0.41%) 10.38140 10.32010 - 10.38190 1.5981 times
Wed 07 January 2026 10.38090 (-0.19%) 10.39780 10.36570 - 10.41810 0.6113 times
Tue 06 January 2026 10.40110 (0.32%) 10.36710 10.36100 - 10.41450 1.7274 times
Mon 05 January 2026 10.36790 (0.37%) 10.30990 10.30770 - 10.37890 1.9275 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.22 and 10.34

Weekly Target 110.13
Weekly Target 210.2
Weekly Target 310.250366666667
Weekly Target 410.31
Weekly Target 510.37

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 10.25900 (1.21%) 10.19040 10.18760 - 10.30450 0.2232 times
Fri 16 January 2026 10.13630 (-1.63%) 10.29990 10.12620 - 10.35960 1.0794 times
Fri 09 January 2026 10.30420 (-0.25%) 10.30990 10.27600 - 10.41810 1.5808 times
Fri 02 January 2026 10.33000 (-1.06%) 10.42890 10.30450 - 10.45800 1.5505 times
Fri 26 December 2025 10.44090 (0.55%) 10.37350 10.37350 - 10.48520 0.9162 times
Fri 19 December 2025 10.38360 (-0.67%) 10.44810 10.33580 - 10.46000 1.2363 times
Fri 12 December 2025 10.45370 (-0.43%) 10.49590 10.44470 - 10.58560 0.0384 times
Fri 05 December 2025 10.49890 (0.07%) 10.49030 10.46300 - 10.56800 0.8933 times
Fri 28 November 2025 10.49120 (1.1%) 10.36970 10.32280 - 10.52150 1.7603 times
Fri 21 November 2025 10.37670 (-0.22%) 10.39210 10.25860 - 10.46580 0.7217 times
Fri 14 November 2025 10.39990 (0.19%) 10.37840 10.31920 - 10.45450 0.8135 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.05 and 10.34

Monthly Target 19.98
Monthly Target 210.12
Monthly Target 310.267766666667
Monthly Target 410.41
Monthly Target 510.56

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 10.25900 (-1.05%) 10.35530 10.12620 - 10.41810 1.6631 times
Wed 31 December 2025 10.36810 (-1.17%) 10.49030 10.32460 - 10.58560 2.1488 times
Fri 28 November 2025 10.49120 (-1.35%) 10.55310 10.25860 - 10.57960 2.0156 times
Fri 31 October 2025 10.63470 (0.16%) 10.61590 10.52000 - 10.76600 3.0947 times
Tue 30 September 2025 10.61760 (-3.49%) 11.01580 10.57890 - 11.08150 1.0778 times
Fri 29 August 2025 11.00130 (-0.98%) 11.13880 10.85720 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times
Fri 30 May 2025 11.59500 (-0.43%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMXN are 10.05 and 10.34

Yearly Target 19.98
Yearly Target 210.12
Yearly Target 310.267766666667
Yearly Target 410.41
Yearly Target 510.56

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 10.25900 (-1.05%) 10.35530 10.12620 - 10.41810 1.6311 times
Wed 31 December 2025 10.36810 (-11.17%) 11.66890 10.25860 - 11.93850 8.1765 times
Tue 31 December 2024 11.67150 (8.84%) 10.71590 9.81370 - 12.56350 0 times
Fri 29 December 2023 10.72330 (-13.38%) 12.30640 9.86000 - 12.39250 0 times
Fri 30 December 2022 12.37960 (-11.68%) 14.02260 11.07150 - 14.65750 0 times
Fri 31 December 2021 14.01670 (-1.78%) 14.28420 13.73450 - 15.54810 0 times
Thu 31 December 2020 14.27070 (12.04%) 12.73360 11.81040 - 15.15950 0 times
Tue 31 December 2019 12.73730 (-3.48%) 13.20100 12.00440 - 13.31430 0 times
Mon 31 December 2018 13.19700 (-5.32%) 13.92600 12.05150 - 14.58230 0.1923 times
Wed 27 December 2017 13.93810 (-3.86%) 13.12100 12.66760 - 14.04530 0 times
Fri 30 December 2016 14.49710 (0%) 13.26710 12.91640 - 15.20040 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.29
20 day DMA 10.34
35 day DMA 10.4
50 day DMA 10.39
100 day DMA 10.58
150 day DMA 10.82
200 day DMA 11.01

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.210.23
12 day EMA10.2710.2710.3
20 day EMA10.3110.3210.34
35 day EMA10.3710.3810.39
50 day EMA10.3810.3910.4

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2110.25
12 day SMA10.2910.310.32
20 day SMA10.3410.3510.36
35 day SMA10.410.4110.41
50 day SMA10.3910.410.41
100 day SMA10.5810.5810.59
150 day SMA10.8210.8310.84
200 day SMA11.0111.0211.03

Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top