ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.38 and 10.43

Intraday Target 110.34
Intraday Target 210.37
Intraday Target 310.3922
Intraday Target 410.42
Intraday Target 510.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 06 January 2026 10.40110 (0.32%) 10.36710 10.36100 - 10.41450 1.2464 times
Mon 05 January 2026 10.36790 (0.37%) 10.30990 10.30770 - 10.37890 1.3908 times
Fri 02 January 2026 10.33000 (-0.37%) 10.35530 10.30450 - 10.37010 1.1842 times
Wed 31 December 2025 10.36810 (-0.48%) 10.41950 10.32460 - 10.42340 0.9846 times
Tue 30 December 2025 10.41850 (-0.2%) 10.43990 10.39760 - 10.45800 1.1168 times
Mon 29 December 2025 10.43980 (-0.01%) 10.42890 10.36890 - 10.44280 1.3424 times
Fri 26 December 2025 10.44090 (-0.23%) 10.46910 10.42690 - 10.48180 1.1639 times
Wed 24 December 2025 10.46490 (0.04%) 10.46300 10.44030 - 10.47470 0.9213 times
Tue 23 December 2025 10.46110 (0.37%) 10.42110 10.42000 - 10.48520 0.0112 times
Mon 22 December 2025 10.42220 (0.37%) 10.37350 10.37350 - 10.42960 0.6385 times
Fri 19 December 2025 10.38360 (-0.09%) 10.39270 10.33580 - 10.40410 1.203 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.35 and 10.46

Weekly Target 110.27
Weekly Target 210.33
Weekly Target 310.374433333333
Weekly Target 410.44
Weekly Target 510.48

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 06 January 2026 10.40110 (0.69%) 10.30990 10.30770 - 10.41450 0.9307 times
Fri 02 January 2026 10.33000 (-1.06%) 10.42890 10.30450 - 10.45800 1.6332 times
Fri 26 December 2025 10.44090 (0.55%) 10.37350 10.37350 - 10.48520 0.9651 times
Fri 19 December 2025 10.38360 (-0.67%) 10.44810 10.33580 - 10.46000 1.3023 times
Fri 12 December 2025 10.45370 (-0.43%) 10.49590 10.44470 - 10.58560 0.0404 times
Fri 05 December 2025 10.49890 (0.07%) 10.49030 10.46300 - 10.56800 0.941 times
Fri 28 November 2025 10.49120 (1.1%) 10.36970 10.32280 - 10.52150 1.8542 times
Fri 21 November 2025 10.37670 (-0.22%) 10.39210 10.25860 - 10.46580 0.7602 times
Fri 14 November 2025 10.39990 (0.19%) 10.37840 10.31920 - 10.45450 0.8569 times
Fri 07 November 2025 10.38040 (-2.39%) 10.55310 10.37410 - 10.57960 0.716 times
Fri 31 October 2025 10.63470 (0.21%) 10.61010 10.57560 - 10.69060 0.2641 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.35 and 10.46

Monthly Target 110.26
Monthly Target 210.33
Monthly Target 310.373366666667
Monthly Target 410.44
Monthly Target 510.48

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 06 January 2026 10.40110 (0.32%) 10.35530 10.30450 - 10.41450 0.7224 times
Wed 31 December 2025 10.36810 (-1.17%) 10.49030 10.32460 - 10.58560 2.3913 times
Fri 28 November 2025 10.49120 (-1.35%) 10.55310 10.25860 - 10.57960 2.243 times
Fri 31 October 2025 10.63470 (0.16%) 10.61590 10.52000 - 10.76600 3.4439 times
Tue 30 September 2025 10.61760 (-3.49%) 11.01580 10.57890 - 11.08150 1.1994 times
Fri 29 August 2025 11.00130 (-0.98%) 11.13880 10.85720 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times
Fri 30 May 2025 11.59500 (-0.43%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMXN are 10.35 and 10.46

Yearly Target 110.26
Yearly Target 210.33
Yearly Target 310.373366666667
Yearly Target 410.44
Yearly Target 510.48

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 06 January 2026 10.40110 (0.32%) 10.35530 10.30450 - 10.41450 0.7069 times
Wed 31 December 2025 10.36810 (-11.17%) 11.66890 10.25860 - 11.93850 9.0795 times
Tue 31 December 2024 11.67150 (8.84%) 10.71590 9.81370 - 12.56350 0 times
Fri 29 December 2023 10.72330 (-13.38%) 12.30640 9.86000 - 12.39250 0 times
Fri 30 December 2022 12.37960 (-11.68%) 14.02260 11.07150 - 14.65750 0 times
Fri 31 December 2021 14.01670 (-1.78%) 14.28420 13.73450 - 15.54810 0 times
Thu 31 December 2020 14.27070 (12.04%) 12.73360 11.81040 - 15.15950 0 times
Tue 31 December 2019 12.73730 (-3.48%) 13.20100 12.00440 - 13.31430 0 times
Mon 31 December 2018 13.19700 (-5.32%) 13.92600 12.05150 - 14.58230 0.2136 times
Wed 27 December 2017 13.93810 (-3.86%) 13.12100 12.66760 - 14.04530 0 times
Fri 30 December 2016 14.49710 (0%) 13.26710 12.91640 - 15.20040 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.41
20 day DMA 10.43
35 day DMA 10.43
50 day DMA 10.46
100 day DMA 10.65
150 day DMA 10.89
200 day DMA 11.07

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3810.38
12 day EMA10.410.410.41
20 day EMA10.4110.4110.41
35 day EMA10.4510.4510.45
50 day EMA10.4610.4610.46

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3810.4
12 day SMA10.4110.4110.41
20 day SMA10.4310.4410.44
35 day SMA10.4310.4310.43
50 day SMA10.4610.4610.46
100 day SMA10.6510.6610.67
150 day SMA10.8910.910.91
200 day SMA11.0711.0811.09

Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top