Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.88 and 9.94
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 9.9269666666667 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 9.99 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.90970 (-0.4%) | 9.96610 | 9.90510 - 9.96610 | 1.2269 times | Thu 02 July 2026 | 9.94950 (-0.13%) | 9.96270 | 9.94200 - 9.98060 | 1.4769 times | Wed 01 July 2026 | 9.96270 (0.35%) | 9.92830 | 9.92520 - 9.96970 | 0.6751 times | Tue 30 June 2026 | 9.92800 (0.54%) | 9.87460 | 9.86670 - 9.94590 | 0.7568 times | Mon 29 June 2026 | 9.87470 (0.04%) | 9.87400 | 9.86770 - 9.90440 | 1.3309 times | Fri 26 June 2026 | 9.87100 (-0.13%) | 9.88190 | 9.85470 - 9.91280 | 0.0249 times | Thu 25 June 2026 | 9.88360 (-0.65%) | 9.94700 | 9.87360 - 9.95180 | 1.4374 times | Wed 24 June 2026 | 9.94810 (0.05%) | 9.94390 | 9.92320 - 9.96680 | 1.5448 times | Tue 23 June 2026 | 9.94310 (0.25%) | 9.91870 | 9.89980 - 9.97520 | 1.4778 times | Mon 22 June 2026 | 9.91850 (-0.72%) | 9.94860 | 9.91070 - 9.94880 | 0.0486 times | Thu 18 June 2026 | 9.99020 (0.01%) | 9.98950 | 9.98310 - 10.02700 | 0.8897 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 9.88 and 9.94
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9269666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.90970 (-0.4%) | 9.96610 | 9.90510 - 9.96610 | 0.2939 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 1.0154 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.0858 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 0.9951 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.071 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.2968 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.5264 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.3337 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.3089 times | Thu 07 May 2026 | 10.28190 (-0.14%) | 10.30400 | 10.21310 - 10.32610 | 1.0731 times | Fri 01 May 2026 | 10.29680 (0.72%) | 10.22390 | 10.18740 - 10.33210 | 1.0635 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.87 and 9.95
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.9318 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.90970 (-0.18%) | 9.92830 | 9.90510 - 9.98060 | 0.209 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.2779 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.177 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.2667 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.6261 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7903 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.0332 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7755 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.7274 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.1169 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.389 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.52 and 10.25
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.1175 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.90970 (-4.42%) | 10.35530 | 9.85470 - 10.58810 | 7.0558 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 2.8765 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0677 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.91
Tomorrow's movement Prediction of New Zealand NZDMXN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 9.93 |
| 12 day EMA | 9.95 | 9.96 | 9.96 |
| 20 day EMA | 9.99 | 10 | 10.01 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.92 | 9.9 |
| 12 day SMA | 9.93 | 9.94 | 9.95 |
| 20 day SMA | 9.99 | 10 | 10.02 |
| 35 day SMA | 10.08 | 10.09 | 10.1 |
| 50 day SMA | 10.13 | 10.14 | 10.14 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.36 | 10.37 | 10.37 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
