ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.21 and 10.25

Intraday Target 110.17
Intraday Target 210.2
Intraday Target 310.216533333333
Intraday Target 410.24
Intraday Target 510.26

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 10.22370 (0.25%) 10.19350 10.18910 - 10.23680 1.1345 times
Thu 23 April 2026 10.19870 (-0.42%) 10.24140 10.18790 - 10.24450 1.3591 times
Wed 22 April 2026 10.24160 (0.24%) 10.21590 10.21590 - 10.25170 1.1568 times
Tue 21 April 2026 10.21660 (-0.06%) 10.22340 10.19230 - 10.24240 1.2388 times
Mon 20 April 2026 10.22310 (0.37%) 10.19080 10.17980 - 10.23290 1.2206 times
Fri 17 April 2026 10.18580 (0.31%) 10.15330 10.13410 - 10.20850 0.6578 times
Thu 16 April 2026 10.15400 (-0.45%) 10.19510 10.15370 - 10.20100 1.1232 times
Wed 15 April 2026 10.19970 (0.14%) 10.18610 10.17750 - 10.21480 0.0544 times
Tue 14 April 2026 10.18530 (0.29%) 10.15290 10.13870 - 10.20620 1.1292 times
Mon 13 April 2026 10.15560 (0.56%) 10.11750 10.10530 - 10.16600 0.9256 times
Fri 10 April 2026 10.09930 (-0.65%) 10.16570 10.09830 - 10.16950 1.0922 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.2 and 10.27

Weekly Target 110.15
Weekly Target 210.19
Weekly Target 310.2184
Weekly Target 410.26
Weekly Target 510.29

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 10.22370 (0.37%) 10.19080 10.17980 - 10.25170 1.4234 times
Fri 17 April 2026 10.18580 (0.86%) 10.11750 10.10530 - 10.21480 0.9063 times
Fri 10 April 2026 10.09930 (-1.07%) 10.16880 10.09830 - 10.23140 0.7116 times
Thu 02 April 2026 10.20830 (-1.95%) 10.39420 10.20320 - 10.40030 0.9452 times
Fri 27 March 2026 10.41150 (-0.26%) 10.46220 10.25660 - 10.47390 1.1245 times
Fri 20 March 2026 10.43890 (0.72%) 10.36930 10.30930 - 10.49150 1.1076 times
Fri 13 March 2026 10.36430 (-1.32%) 10.52900 10.35520 - 10.58810 1.5541 times
Fri 06 March 2026 10.50250 (1.7%) 10.32010 10.26790 - 10.51310 0.8689 times
Fri 27 February 2026 10.32690 (0.88%) 10.26630 10.23210 - 10.33730 0.9458 times
Fri 20 February 2026 10.23730 (-1.26%) 10.35580 10.22350 - 10.39900 0.4126 times
Fri 13 February 2026 10.36770 (0%) 10.38800 10.35520 - 10.40370 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.05 and 10.27

Monthly Target 19.99
Monthly Target 210.11
Monthly Target 310.2139
Monthly Target 410.33
Monthly Target 510.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 10.22370 (-0.71%) 10.29580 10.09830 - 10.31970 1.4255 times
Tue 31 March 2026 10.29640 (-0.3%) 10.32010 10.25660 - 10.58810 2.1589 times
Fri 27 February 2026 10.32690 (-1.77%) 10.50050 10.22350 - 10.54090 1.0493 times
Fri 30 January 2026 10.51330 (1.4%) 10.35530 10.12620 - 10.53290 1.3717 times
Wed 31 December 2025 10.36810 (-1.17%) 10.49030 10.32460 - 10.58560 1.0296 times
Fri 28 November 2025 10.49120 (-1.35%) 10.55310 10.25860 - 10.57960 0.9658 times
Fri 31 October 2025 10.63470 (0.16%) 10.61590 10.52000 - 10.76600 1.4828 times
Tue 30 September 2025 10.61760 (-3.49%) 11.01580 10.57890 - 11.08150 0.5164 times
Fri 29 August 2025 11.00130 (-0.98%) 11.13880 10.85720 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMXN are 9.92 and 10.41

Yearly Target 19.81
Yearly Target 210.02
Yearly Target 310.303366666667
Yearly Target 410.51
Yearly Target 510.79

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 10.22370 (-1.39%) 10.35530 10.09830 - 10.58810 5.9495 times
Wed 31 December 2025 10.36810 (-11.17%) 11.66890 10.25860 - 11.93850 3.9574 times
Tue 31 December 2024 11.67150 (8.84%) 10.71590 9.81370 - 12.56350 0 times
Fri 29 December 2023 10.72330 (-13.38%) 12.30640 9.86000 - 12.39250 0 times
Fri 30 December 2022 12.37960 (-11.68%) 14.02260 11.07150 - 14.65750 0 times
Fri 31 December 2021 14.01670 (-1.78%) 14.28420 13.73450 - 15.54810 0 times
Thu 31 December 2020 14.27070 (12.04%) 12.73360 11.81040 - 15.15950 0 times
Tue 31 December 2019 12.73730 (-3.48%) 13.20100 12.00440 - 13.31430 0 times
Mon 31 December 2018 13.19700 (-5.32%) 13.92600 12.05150 - 14.58230 0.0931 times
Wed 27 December 2017 13.93810 (-3.86%) 13.12100 12.66760 - 14.04530 0 times
Fri 30 December 2016 14.49710 (0%) 13.26710 12.91640 - 15.20040 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.19
20 day DMA 10.21
35 day DMA 10.3
50 day DMA 10.31
100 day DMA 10.35
150 day DMA 10.42
200 day DMA 10.6

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2110.21
12 day EMA10.2110.2110.21
20 day EMA10.2310.2310.23
35 day EMA10.2710.2710.27
50 day EMA10.3210.3210.32

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2110.2
12 day SMA10.1910.1810.18
20 day SMA10.2110.2210.23
35 day SMA10.310.310.31
50 day SMA10.3110.3110.31
100 day SMA10.3510.3510.36
150 day SMA10.4210.4310.43
200 day SMA10.610.6110.61

Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top