NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 11.49 and 11.62

Intraday Target 111.45
Intraday Target 211.52
Intraday Target 311.589766666667
Intraday Target 411.66
Intraday Target 511.73

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 12 February 2025 11.59040 (-0.28%) 11.62860 11.52040 - 11.65850 0 times
Tue 11 February 2025 11.62300 (-0.01%) 11.62020 11.60150 - 11.67220 0 times
Mon 10 February 2025 11.62460 (-0.01%) 11.63250 11.61440 - 11.69570 0 times
Fri 07 February 2025 11.62620 (0.15%) 11.61270 11.60340 - 11.68000 0 times
Thu 06 February 2025 11.60840 (-0.83%) 11.70920 11.59080 - 11.71850 0 times
Wed 05 February 2025 11.70610 (1.03%) 11.58360 11.57420 - 11.79920 0 times
Tue 04 February 2025 11.58690 (0.97%) 11.48430 11.39350 - 11.63090 0 times
Mon 03 February 2025 11.47570 (-1.57%) 11.78390 11.41340 - 11.79540 0 times
Fri 31 January 2025 11.65880 (0.16%) 11.65350 11.62310 - 11.71640 0 times
Thu 30 January 2025 11.64050 (0.12%) 11.62290 11.53570 - 11.69510 0 times
Wed 29 January 2025 11.62610 (-0.14%) 11.64320 11.54240 - 11.66030 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 11.47 and 11.64

Weekly Target 111.43
Weekly Target 211.51
Weekly Target 311.602166666667
Weekly Target 411.68
Weekly Target 511.78

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 12 February 2025 11.59040 (-0.31%) 11.63250 11.52040 - 11.69570 0 times
Fri 07 February 2025 11.62620 (-0.28%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (0.71%) 11.65640 11.53570 - 11.79410 0 times
Fri 24 January 2025 11.57660 (-0.22%) 11.64860 11.51090 - 11.72300 0 times
Fri 17 January 2025 11.60180 (0%) 11.68390 11.55810 - 11.72330 0 times
Fri 17 January 2025 11.60180 (0.26%) 11.52360 11.46190 - 11.72330 0 times
Mon 13 January 2025 11.57160 (0.52%) 11.52360 11.50020 - 11.58690 0 times
Fri 10 January 2025 11.51120 (0.56%) 11.46360 11.41100 - 11.53380 0 times
Wed 08 January 2025 11.44690 (-1.16%) 11.58350 11.41100 - 11.63130 0 times
Fri 03 January 2025 11.58110 (1.15%) 11.45400 11.45400 - 11.70210 0 times
Fri 27 December 2024 11.44950 (0.82%) 11.34110 11.32750 - 11.48250 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 11.29 and 11.69

Monthly Target 111.19
Monthly Target 211.39
Monthly Target 311.594366666667
Monthly Target 411.8
Monthly Target 512

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 12 February 2025 11.59040 (-0.59%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (-0.11%) 11.66890 11.41100 - 11.79410 0 times
Tue 31 December 2024 11.67150 (-2.14%) 11.77560 11.32750 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.38%) 12.04660 11.85340 - 12.38110 0 times
Thu 31 October 2024 11.97220 (-4.11%) 12.48800 11.73420 - 12.56350 0 times
Mon 30 September 2024 12.48560 (1.28%) 12.36720 11.80140 - 12.56350 0 times
Fri 30 August 2024 12.32760 (11.08%) 11.08490 11.00100 - 12.47890 0 times
Wed 31 July 2024 11.09750 (-0.59%) 11.17400 10.66220 - 11.22770 0 times
Fri 28 June 2024 11.16290 (6.82%) 10.43730 10.40930 - 11.78890 0 times
Fri 31 May 2024 10.44990 (3.64%) 10.15790 10.01040 - 10.48240 0 times
Tue 30 April 2024 10.08250 (1.64%) 9.92460 9.81370 - 10.45610 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.62
20 day DMA 11.62
35 day DMA 11.58
50 day DMA 11.6
100 day DMA 11.83
150 day DMA 11.67
200 day DMA 11.38

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6211.62
12 day EMA11.6211.6211.62
20 day EMA11.6111.6111.61
35 day EMA11.6411.6411.64
50 day EMA11.6411.6411.64

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6411.63
12 day SMA11.6211.6311.63
20 day SMA11.6211.6211.61
35 day SMA11.5811.5711.57
50 day SMA11.611.611.61
100 day SMA11.8311.8411.85
150 day SMA11.6711.6611.66
200 day SMA11.3811.3711.36

Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top