ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.18 and 10.23

Intraday Target 110.17
Intraday Target 210.19
Intraday Target 310.224166666667
Intraday Target 410.25
Intraday Target 510.28

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 10.20830 (-0.4%) 10.25010 10.20320 - 10.26100 0.8427 times
Wed 01 April 2026 10.24950 (-0.46%) 10.29580 10.24340 - 10.31970 0.9114 times
Tue 31 March 2026 10.29640 (-0.72%) 10.37080 10.27650 - 10.37280 1.6721 times
Mon 30 March 2026 10.37100 (-0.39%) 10.39420 10.33070 - 10.40030 0.7668 times
Fri 27 March 2026 10.41150 (0.87%) 10.32140 10.30480 - 10.42160 0.7409 times
Thu 26 March 2026 10.32220 (-0%) 10.32280 10.25660 - 10.34860 1.5223 times
Wed 25 March 2026 10.32250 (-0.28%) 10.35010 10.30620 - 10.35430 1.5754 times
Tue 24 March 2026 10.35150 (-0.62%) 10.41130 10.33630 - 10.43300 0.1134 times
Mon 23 March 2026 10.41620 (-0.22%) 10.46220 10.36140 - 10.47390 1.0363 times
Fri 20 March 2026 10.43890 (0.24%) 10.41050 10.41050 - 10.49150 0.8186 times
Thu 19 March 2026 10.41360 (0.66%) 10.34810 10.34340 - 10.45230 1.7415 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.11 and 10.3

Weekly Target 110.07
Weekly Target 210.14
Weekly Target 310.2706
Weekly Target 410.34
Weekly Target 510.47

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 10.20830 (-1.95%) 10.39420 10.20320 - 10.40030 1.1626 times
Fri 27 March 2026 10.41150 (-0.26%) 10.46220 10.25660 - 10.47390 1.3832 times
Fri 20 March 2026 10.43890 (0.72%) 10.36930 10.30930 - 10.49150 1.3623 times
Fri 13 March 2026 10.36430 (-1.32%) 10.52900 10.35520 - 10.58810 1.9115 times
Fri 06 March 2026 10.50250 (1.7%) 10.32010 10.26790 - 10.51310 1.0688 times
Fri 27 February 2026 10.32690 (0.88%) 10.26630 10.23210 - 10.33730 1.1634 times
Fri 20 February 2026 10.23730 (-1.26%) 10.35580 10.22350 - 10.39900 0.5075 times
Fri 13 February 2026 10.36770 (0%) 10.38800 10.35520 - 10.40370 0 times
Fri 13 February 2026 10.36770 (-0.2%) 10.40810 10.35520 - 10.44810 0.2876 times
Fri 06 February 2026 10.38810 (-1.19%) 10.50050 10.36740 - 10.54090 1.1531 times
Fri 30 January 2026 10.51330 (1.75%) 10.35750 10.32990 - 10.53290 1.0961 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.15 and 10.26

Monthly Target 110.13
Monthly Target 210.17
Monthly Target 310.243733333333
Monthly Target 410.28
Monthly Target 510.36

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 10.20830 (-0.86%) 10.29580 10.20320 - 10.31970 0.1877 times
Tue 31 March 2026 10.29640 (-0.3%) 10.32010 10.25660 - 10.58810 2.4706 times
Fri 27 February 2026 10.32690 (-1.77%) 10.50050 10.22350 - 10.54090 1.2008 times
Fri 30 January 2026 10.51330 (1.4%) 10.35530 10.12620 - 10.53290 1.5697 times
Wed 31 December 2025 10.36810 (-1.17%) 10.49030 10.32460 - 10.58560 1.1782 times
Fri 28 November 2025 10.49120 (-1.35%) 10.55310 10.25860 - 10.57960 1.1052 times
Fri 31 October 2025 10.63470 (0.16%) 10.61590 10.52000 - 10.76600 1.6969 times
Tue 30 September 2025 10.61760 (-3.49%) 11.01580 10.57890 - 11.08150 0.591 times
Fri 29 August 2025 11.00130 (-0.98%) 11.13880 10.85720 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMXN are 9.94 and 10.4

Yearly Target 19.85
Yearly Target 210.03
Yearly Target 310.307533333333
Yearly Target 410.49
Yearly Target 510.77

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 10.20830 (-1.54%) 10.35530 10.12620 - 10.58810 5.371 times
Wed 31 December 2025 10.36810 (-11.17%) 11.66890 10.25860 - 11.93850 4.5226 times
Tue 31 December 2024 11.67150 (8.84%) 10.71590 9.81370 - 12.56350 0 times
Fri 29 December 2023 10.72330 (-13.38%) 12.30640 9.86000 - 12.39250 0 times
Fri 30 December 2022 12.37960 (-11.68%) 14.02260 11.07150 - 14.65750 0 times
Fri 31 December 2021 14.01670 (-1.78%) 14.28420 13.73450 - 15.54810 0 times
Thu 31 December 2020 14.27070 (12.04%) 12.73360 11.81040 - 15.15950 0 times
Tue 31 December 2019 12.73730 (-3.48%) 13.20100 12.00440 - 13.31430 0 times
Mon 31 December 2018 13.19700 (-5.32%) 13.92600 12.05150 - 14.58230 0.1064 times
Wed 27 December 2017 13.93810 (-3.86%) 13.12100 12.66760 - 14.04530 0 times
Fri 30 December 2016 14.49710 (0%) 13.26710 12.91640 - 15.20040 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.35
20 day DMA 10.38
35 day DMA 10.36
50 day DMA 10.37
100 day DMA 10.38
150 day DMA 10.5
200 day DMA 10.7

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3210.35
12 day EMA10.3310.3510.37
20 day EMA10.3410.3510.36
35 day EMA10.3510.3610.37
50 day EMA10.3510.3610.36

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3310.34
12 day SMA10.3510.3610.37
20 day SMA10.3810.3910.4
35 day SMA10.3610.3610.37
50 day SMA10.3710.3710.37
100 day SMA10.3810.3810.38
150 day SMA10.510.5110.51
200 day SMA10.710.7110.71

Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top