NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10.21 and 10.25
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.216533333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.26 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22370 (0.25%) | 10.19350 | 10.18910 - 10.23680 | 1.1345 times | Thu 23 April 2026 | 10.19870 (-0.42%) | 10.24140 | 10.18790 - 10.24450 | 1.3591 times | Wed 22 April 2026 | 10.24160 (0.24%) | 10.21590 | 10.21590 - 10.25170 | 1.1568 times | Tue 21 April 2026 | 10.21660 (-0.06%) | 10.22340 | 10.19230 - 10.24240 | 1.2388 times | Mon 20 April 2026 | 10.22310 (0.37%) | 10.19080 | 10.17980 - 10.23290 | 1.2206 times | Fri 17 April 2026 | 10.18580 (0.31%) | 10.15330 | 10.13410 - 10.20850 | 0.6578 times | Thu 16 April 2026 | 10.15400 (-0.45%) | 10.19510 | 10.15370 - 10.20100 | 1.1232 times | Wed 15 April 2026 | 10.19970 (0.14%) | 10.18610 | 10.17750 - 10.21480 | 0.0544 times | Tue 14 April 2026 | 10.18530 (0.29%) | 10.15290 | 10.13870 - 10.20620 | 1.1292 times | Mon 13 April 2026 | 10.15560 (0.56%) | 10.11750 | 10.10530 - 10.16600 | 0.9256 times | Fri 10 April 2026 | 10.09930 (-0.65%) | 10.16570 | 10.09830 - 10.16950 | 1.0922 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.2 and 10.27
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.2184 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22370 (0.37%) | 10.19080 | 10.17980 - 10.25170 | 1.4234 times | Fri 17 April 2026 | 10.18580 (0.86%) | 10.11750 | 10.10530 - 10.21480 | 0.9063 times | Fri 10 April 2026 | 10.09930 (-1.07%) | 10.16880 | 10.09830 - 10.23140 | 0.7116 times | Thu 02 April 2026 | 10.20830 (-1.95%) | 10.39420 | 10.20320 - 10.40030 | 0.9452 times | Fri 27 March 2026 | 10.41150 (-0.26%) | 10.46220 | 10.25660 - 10.47390 | 1.1245 times | Fri 20 March 2026 | 10.43890 (0.72%) | 10.36930 | 10.30930 - 10.49150 | 1.1076 times | Fri 13 March 2026 | 10.36430 (-1.32%) | 10.52900 | 10.35520 - 10.58810 | 1.5541 times | Fri 06 March 2026 | 10.50250 (1.7%) | 10.32010 | 10.26790 - 10.51310 | 0.8689 times | Fri 27 February 2026 | 10.32690 (0.88%) | 10.26630 | 10.23210 - 10.33730 | 0.9458 times | Fri 20 February 2026 | 10.23730 (-1.26%) | 10.35580 | 10.22350 - 10.39900 | 0.4126 times | Fri 13 February 2026 | 10.36770 (0%) | 10.38800 | 10.35520 - 10.40370 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.05 and 10.27
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.2139 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22370 (-0.71%) | 10.29580 | 10.09830 - 10.31970 | 1.4255 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 2.1589 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 1.0493 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.3717 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.0296 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.9658 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.4828 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.5164 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.92 and 10.41
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.303366666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.22370 (-1.39%) | 10.35530 | 10.09830 - 10.58810 | 5.9495 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 3.9574 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0931 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.21 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.27 | 10.27 | 10.27 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.2 |
| 12 day SMA | 10.19 | 10.18 | 10.18 |
| 20 day SMA | 10.21 | 10.22 | 10.23 |
| 35 day SMA | 10.3 | 10.3 | 10.31 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.42 | 10.43 | 10.43 |
| 200 day SMA | 10.6 | 10.61 | 10.61 |


