ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.19 and 10.27

Intraday Target 110.17
Intraday Target 210.2
Intraday Target 310.255933333333
Intraday Target 410.29
Intraday Target 510.34

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 10.23730 (-0.65%) 10.30470 10.22350 - 10.30700 0.0078 times
Thu 19 February 2026 10.30420 (0.33%) 10.26890 10.26200 - 10.31820 4.0586 times
Wed 18 February 2026 10.27010 (-0.89%) 10.36190 10.24850 - 10.36530 2.2048 times
Tue 17 February 2026 10.36210 (-0.05%) 10.35580 10.33750 - 10.39900 0.1118 times
Fri 13 February 2026 10.36770 (0%) 10.38800 10.35520 - 10.40370 0 times
Fri 13 February 2026 10.36770 (-0.19%) 10.38800 10.35520 - 10.40370 0 times
Thu 12 February 2026 10.38780 (-0.12%) 10.40110 10.38010 - 10.43100 0.1235 times
Wed 11 February 2026 10.40000 (0.13%) 10.38920 10.38150 - 10.43470 0.1419 times
Tue 10 February 2026 10.38690 (-0.29%) 10.41620 10.37960 - 10.44810 0.8854 times
Mon 09 February 2026 10.41710 (0.28%) 10.40810 10.35870 - 10.42580 2.4662 times
Fri 06 February 2026 10.38810 (-0.14%) 10.40230 10.38230 - 10.42320 4.4636 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.14 and 10.32

Weekly Target 110.11
Weekly Target 210.17
Weekly Target 310.2866
Weekly Target 410.35
Weekly Target 510.46

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 10.23730 (-1.26%) 10.35580 10.22350 - 10.39900 0.676 times
Fri 13 February 2026 10.36770 (0%) 10.38800 10.35520 - 10.40370 0 times
Fri 13 February 2026 10.36770 (-0.2%) 10.40810 10.35520 - 10.44810 0.3831 times
Fri 06 February 2026 10.38810 (-1.19%) 10.50050 10.36740 - 10.54090 1.5361 times
Fri 30 January 2026 10.51330 (1.75%) 10.35750 10.32990 - 10.53290 1.4601 times
Fri 23 January 2026 10.33210 (1.93%) 10.19040 10.18760 - 10.36340 1.0247 times
Fri 16 January 2026 10.13630 (-1.63%) 10.29990 10.12620 - 10.35960 1.0359 times
Fri 09 January 2026 10.30420 (-0.25%) 10.30990 10.27600 - 10.41810 1.517 times
Fri 02 January 2026 10.33000 (-1.06%) 10.42890 10.30450 - 10.45800 1.488 times
Fri 26 December 2025 10.44090 (0.55%) 10.37350 10.37350 - 10.48520 0.8793 times
Fri 19 December 2025 10.38360 (-0.67%) 10.44810 10.33580 - 10.46000 1.1864 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.07 and 10.39

Monthly Target 110.02
Monthly Target 210.13
Monthly Target 310.3339
Monthly Target 410.44
Monthly Target 510.65

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 10.23730 (-2.63%) 10.50050 10.22350 - 10.54090 1.0907 times
Fri 30 January 2026 10.51330 (1.4%) 10.35530 10.12620 - 10.53290 2.2773 times
Wed 31 December 2025 10.36810 (-1.17%) 10.49030 10.32460 - 10.58560 1.7094 times
Fri 28 November 2025 10.49120 (-1.35%) 10.55310 10.25860 - 10.57960 1.6034 times
Fri 31 October 2025 10.63470 (0.16%) 10.61590 10.52000 - 10.76600 2.4618 times
Tue 30 September 2025 10.61760 (-3.49%) 11.01580 10.57890 - 11.08150 0.8574 times
Fri 29 August 2025 11.00130 (-0.98%) 11.13880 10.85720 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times
Fri 30 May 2025 11.59500 (-0.43%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMXN are 9.97 and 10.39

Yearly Target 19.89
Yearly Target 210.06
Yearly Target 310.301466666667
Yearly Target 410.48
Yearly Target 510.72

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 10.23730 (-1.26%) 10.35530 10.12620 - 10.54090 3.3163 times
Wed 31 December 2025 10.36810 (-11.17%) 11.66890 10.25860 - 11.93850 6.5301 times
Tue 31 December 2024 11.67150 (8.84%) 10.71590 9.81370 - 12.56350 0 times
Fri 29 December 2023 10.72330 (-13.38%) 12.30640 9.86000 - 12.39250 0 times
Fri 30 December 2022 12.37960 (-11.68%) 14.02260 11.07150 - 14.65750 0 times
Fri 31 December 2021 14.01670 (-1.78%) 14.28420 13.73450 - 15.54810 0 times
Thu 31 December 2020 14.27070 (12.04%) 12.73360 11.81040 - 15.15950 0 times
Tue 31 December 2019 12.73730 (-3.48%) 13.20100 12.00440 - 13.31430 0 times
Mon 31 December 2018 13.19700 (-5.32%) 13.92600 12.05150 - 14.58230 0.1536 times
Wed 27 December 2017 13.93810 (-3.86%) 13.12100 12.66760 - 14.04530 0 times
Fri 30 December 2016 14.49710 (0%) 13.26710 12.91640 - 15.20040 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.34

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.36
20 day DMA 10.38
35 day DMA 10.34
50 day DMA 10.37
100 day DMA 10.45
150 day DMA 10.65
200 day DMA 10.87

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3310.34
12 day EMA10.3410.3610.37
20 day EMA10.3410.3510.36
35 day EMA10.3710.3810.38
50 day EMA10.3810.3910.39

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3310.35
12 day SMA10.3610.3710.38
20 day SMA10.3810.3910.39
35 day SMA10.3410.3510.35
50 day SMA10.3710.3710.38
100 day SMA10.4510.4510.45
150 day SMA10.6510.6610.66
200 day SMA10.8710.8810.89

Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top