ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9.86 and 9.95

Intraday Target 19.79
Intraday Target 29.84
Intraday Target 39.8797666666667
Intraday Target 49.93
Intraday Target 59.97

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.89960 (0.33%) 9.87380 9.82460 - 9.91510 1.5152 times
Fri 11 September 2026 9.86740 (0.06%) 9.86210 9.86180 - 9.90350 0 times
Thu 10 September 2026 9.86190 (-0.14%) 9.87200 9.83770 - 9.89390 1.0384 times
Wed 09 September 2026 9.87530 (-0.31%) 9.90790 9.85520 - 9.91490 0.8013 times
Tue 08 September 2026 9.90600 (-0.25%) 9.96990 9.89650 - 9.97190 0.8153 times
Fri 04 September 2026 9.93070 (-0.22%) 9.95210 9.91670 - 9.97440 1.4292 times
Thu 03 September 2026 9.95290 (0.14%) 9.94070 9.93450 - 10.00140 1.1799 times
Wed 02 September 2026 9.93860 (-0.76%) 10.01520 9.88020 - 10.02870 1.6439 times
Tue 01 September 2026 10.01460 (-0.5%) 10.06620 10.00380 - 10.07470 1.5184 times
Mon 31 August 2026 10.06460 (-0.07%) 10.08340 10.04830 - 10.08570 0.0584 times
Fri 28 August 2026 10.07210 (-0.29%) 10.10170 10.06650 - 10.12100 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 9.86 and 9.95

Weekly Target 19.79
Weekly Target 29.84
Weekly Target 39.8797666666667
Weekly Target 49.93
Weekly Target 59.97

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.89960 (0.33%) 9.87380 9.82460 - 9.91510 0.3436 times
Fri 11 September 2026 9.86740 (-0.64%) 9.96990 9.83770 - 9.97190 0.6021 times
Fri 04 September 2026 9.93070 (-1.4%) 10.08340 9.88020 - 10.08570 1.3221 times
Fri 28 August 2026 10.07210 (-0.45%) 10.11090 10.06650 - 10.13700 1.1027 times
Fri 21 August 2026 10.11730 (0.88%) 10.02690 10.00240 - 10.12320 1.1722 times
Fri 14 August 2026 10.02880 (-0.71%) 10.09190 9.93760 - 10.11180 0.8956 times
Fri 07 August 2026 10.10050 (-0.95%) 10.20600 10.06810 - 10.23220 1.1482 times
Fri 31 July 2026 10.19770 (0.73%) 10.11270 10.06920 - 10.21030 1.1825 times
Fri 24 July 2026 10.12360 (-1.23%) 10.24440 10.09860 - 10.26130 0.7549 times
Fri 17 July 2026 10.24950 (1.78%) 10.07880 10.07060 - 10.25170 1.476 times
Fri 10 July 2026 10.07000 (1.21%) 9.96610 9.90000 - 10.13900 1.3608 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 9.74 and 9.99

Monthly Target 19.68
Monthly Target 29.79
Monthly Target 39.9329666666667
Monthly Target 410.04
Monthly Target 510.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.89960 (-1.64%) 10.06620 9.82460 - 10.07470 0.5052 times
Mon 31 August 2026 10.06460 (-1.31%) 10.20600 9.93760 - 10.23220 0.9707 times
Fri 31 July 2026 10.19770 (2.72%) 9.92830 9.90000 - 10.26130 1.1926 times
Tue 30 June 2026 9.92800 (-4.46%) 10.38030 9.85470 - 10.38030 1.179 times
Fri 29 May 2026 10.39200 (0.76%) 10.31350 10.09200 - 10.41290 1.0859 times
Thu 30 April 2026 10.31380 (0.17%) 10.29580 10.09830 - 10.33210 1.1686 times
Tue 31 March 2026 10.29640 (-0.3%) 10.32010 10.25660 - 10.58810 1.5002 times
Fri 27 February 2026 10.32690 (-1.77%) 10.50050 10.22350 - 10.54090 0.7292 times
Fri 30 January 2026 10.51330 (1.4%) 10.35530 10.12620 - 10.53290 0.9532 times
Wed 31 December 2025 10.36810 (-1.17%) 10.49030 10.32460 - 10.58560 0.7155 times
Fri 28 November 2025 10.49120 (-1.35%) 10.55310 10.25860 - 10.57960 0.6711 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMXN are 9.48 and 10.24

Yearly Target 19.34
Yearly Target 29.62
Yearly Target 310.1041
Yearly Target 410.38
Yearly Target 510.87

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.89960 (-4.52%) 10.35530 9.82460 - 10.58810 7.6569 times
Wed 31 December 2025 10.36810 (-11.17%) 11.66890 10.25860 - 11.93850 2.2892 times
Tue 31 December 2024 11.67150 (8.84%) 10.71590 9.81370 - 12.56350 0 times
Fri 29 December 2023 10.72330 (-13.38%) 12.30640 9.86000 - 12.39250 0 times
Fri 30 December 2022 12.37960 (-11.68%) 14.02260 11.07150 - 14.65750 0 times
Fri 31 December 2021 14.01670 (-1.78%) 14.28420 13.73450 - 15.54810 0 times
Thu 31 December 2020 14.27070 (12.04%) 12.73360 11.81040 - 15.15950 0 times
Tue 31 December 2019 12.73730 (-3.48%) 13.20100 12.00440 - 13.31430 0 times
Mon 31 December 2018 13.19700 (-5.32%) 13.92600 12.05150 - 14.58230 0.0539 times
Wed 27 December 2017 13.93810 (-3.86%) 13.12100 12.66760 - 14.04530 0 times
Fri 30 December 2016 14.49710 (0%) 13.49320 12.91640 - 15.20040 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.96
20 day DMA 10.01
35 day DMA 10.04
50 day DMA 10.06
100 day DMA 10.1
150 day DMA 10.17
200 day DMA 10.23

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.99.91
12 day EMA9.949.959.96
20 day EMA9.989.9910
35 day EMA9.991010.01
50 day EMA10.0210.0310.04

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.899.91
12 day SMA9.969.979.99
20 day SMA10.0110.0110.02
35 day SMA10.0410.0510.06
50 day SMA10.0610.0610.07
100 day SMA10.110.110.11
150 day SMA10.1710.1810.18
200 day SMA10.2310.2310.23

Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top