FOREX Stock NZDMXN Historical charts - New Zealand Dollar / Mexican Peso
Historical charts for Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX
Recent prices of NZDMXN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 10.21390 | 10.19110 to 10.28350 | -0.44% | 0.83 times |
| 20 Tue Jan 2026 | 10.25900 | 10.18760 to 10.30450 | 1.21% | 0.92 times |
| 16 Fri Jan 2026 | 10.13630 | 10.13370 to 10.20080 | -0.04% | 1.51 times |
| 15 Thu Jan 2026 | 10.13990 | 10.12620 to 10.24330 | -0.81% | 0.21 times |
| 14 Wed Jan 2026 | 10.22260 | 10.21560 to 10.25080 | -0.07% | 0.77 times |
| 13 Tue Jan 2026 | 10.22990 | 10.22670 to 10.35960 | -1.12% | 1.06 times |
| 12 Mon Jan 2026 | 10.34570 | 10.29590 to 10.34990 | 0.4% | 0.92 times |
| 09 Fri Jan 2026 | 10.30420 | 10.27600 to 10.33830 | -0.33% | 0.67 times |
| 08 Thu Jan 2026 | 10.33840 | 10.32010 to 10.38190 | -0.41% | 1.6 times |
| 07 Wed Jan 2026 | 10.38090 | 10.36570 to 10.41810 | -0.19% | 0.61 times |
| 06 Tue Jan 2026 | 10.40110 | 10.36100 to 10.41450 | 0.32% | 1.73 times |
| 05 Mon Jan 2026 | 10.36790 | 10.30770 to 10.37890 | 0.37% | 1.93 times |
Technical analysis forecast for NZDMXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NZDMXN NZDMXN at this time. Stock is falling and might fall more.
It appears as if NZDMXN NZDMXN gave a large move recently.
Stock of NZDMXN (NZDMXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NZDMXN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.3. However, stock will show a bearish move below 10.2.
Tomorrow's movement Prediction of NZDMXN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock NZDMXN Historical charts - Share New Zealand Dollar / Mexican Peso
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


