PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.11
Daily Resistance: 10.16
5 Day Moving Average is 10.14
20 Day Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.01%	10.13800	10.13720	10.18290	10.13030	163.02%
Mon 08 Jun 2026	0.12%	10.12330	10.13840	10.16230	10.10900	333.07%
Fri 05 Jun 2026	-0.16%	10.14340	10.12670	10.17420	10.11850	271.61%
Thu 04 Jun 2026	-0.29%	10.17250	10.14340	10.18130	10.13910	52.88%
Wed 03 Jun 2026	-0.7%	10.24490	10.17340	10.25940	10.15710	252.74%
Tue 02 Jun 2026	-0.52%	10.30030	10.24560	10.30040	10.23600	216.77%
Mon 01 Jun 2026	-0.89%	10.38030	10.29920	10.38030	10.27930	125.26%
Fri 29 May 2026	0.98%	10.29110	10.39200	10.41290	10.28780	232.36%
Thu 28 May 2026	0.45%	10.24410	10.29090	10.29320	10.22560	106.7%
Wed 27 May 2026	1.39%	10.10460	10.24480	10.25500	10.09920	-78.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!