PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.14
Daily Resistance: 10.25
5 Day Moving Average is 10.22
20 Day Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.31%	10.15330	10.18290	10.20720	10.10600	-60.46%
Mon 06 Apr 2026	-0.56%	10.16880	10.15130	10.18540	10.14560	442.05%
Thu 02 Apr 2026	-0.4%	10.25010	10.20830	10.26100	10.20320	255.44%
Wed 01 Apr 2026	-0.46%	10.29580	10.24950	10.31970	10.24340	284.42%
Tue 31 Mar 2026	-0.72%	10.37080	10.29640	10.37280	10.27650	605.28%
Mon 30 Mar 2026	-0.39%	10.39420	10.37100	10.40030	10.33070	223.45%
Fri 27 Mar 2026	0.87%	10.32140	10.41150	10.42160	10.30480	212.51%
Thu 26 Mar 2026	-0%	10.32280	10.32220	10.34860	10.25660	542.1%
Wed 25 Mar 2026	-0.28%	10.35010	10.32250	10.35430	10.30620	564.49%
Tue 24 Mar 2026	-0.62%	10.41130	10.35150	10.43300	10.33630	-52.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!