PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.05
Daily Resistance: 10.1
5 Day Moving Average is 10.11
20 Day Moving Average is 10.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.5%	10.11270	10.07250	10.12260	10.07100	85.98%
Fri 24 Jul 2026	0%	10.11250	10.12360	10.13290	10.10520	-100%
Fri 24 Jul 2026	0.12%	10.11250	10.12360	10.13290	10.10520	-100%
Thu 23 Jul 2026	-0.07%	10.11770	10.11160	10.13010	10.09860	19.15%
Wed 22 Jul 2026	-0.21%	10.13990	10.11890	10.14780	10.11510	27.15%
Tue 21 Jul 2026	-0.47%	10.19320	10.13980	10.22510	10.13630	185.21%
Mon 20 Jul 2026	-0.6%	10.24440	10.18800	10.26130	10.16980	18.97%
Fri 17 Jul 2026	0.72%	10.17660	10.24950	10.25170	10.17490	200.62%
Thu 16 Jul 2026	0.11%	10.16500	10.17600	10.21250	10.15840	74.74%
Wed 15 Jul 2026	0.4%	10.12590	10.16500	10.18160	10.12030	216.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!