PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.04
Daily Resistance: 10.17
5 Day Moving Average is 10.19
20 Day Moving Average is 9.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.79%	10.20000	10.11940	10.21270	10.08600	193.46%
Fri 02 Oct 2026	-0.55%	10.25890	10.20010	10.29940	10.18820	-100%
Thu 01 Oct 2026	0.68%	10.18610	10.25630	10.31330	10.16060	-51.81%
Wed 30 Sep 2026	0.1%	10.17830	10.18660	10.24630	10.13120	180.54%
Tue 29 Sep 2026	-0.01%	10.17810	10.17640	10.21550	10.11590	57.87%
Mon 28 Sep 2026	1.61%	10.02700	10.17770	10.20220	10.02310	178.19%
Fri 25 Sep 2026	-0.17%	10.03660	10.01650	10.06040	10.00820	155.52%
Thu 24 Sep 2026	0.8%	9.95600	10.03340	10.06380	9.93770	-50.18%
Wed 23 Sep 2026	0.51%	9.90240	9.95410	9.95990	9.88000	59.86%
Tue 22 Sep 2026	0.72%	9.83210	9.90320	9.91740	9.80820	152.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!