PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.15
Daily Resistance: 10.18
5 Day Moving Average is 10.15
20 Day Moving Average is 10.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.09%	10.15170	10.16310	10.16850	10.13550	173.5%
Tue 19 May 2026	0.07%	10.14690	10.15360	10.16300	10.10590	351.48%
Mon 18 May 2026	0.21%	10.12220	10.14670	10.16260	10.11250	382.75%
Fri 15 May 2026	-0.47%	10.17190	10.12510	10.17690	10.12140	349.74%
Thu 14 May 2026	-0.12%	10.18330	10.17250	10.21280	10.17220	298.54%
Wed 13 May 2026	-0.69%	10.25450	10.18500	10.26970	10.18460	136.8%
Tue 12 May 2026	0.01%	10.25520	10.25600	10.26310	10.24520	319.6%
Mon 11 May 2026	-0.26%	10.25320	10.25520	10.25910	10.23880	-54.56%
Thu 07 May 2026	0.05%	10.27300	10.28190	10.30180	10.26620	158.56%
Wed 06 May 2026	0%	10.23310	10.27660	10.30770	10.23230	67.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!