PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.47
Daily Resistance: 10.51
5 Day Moving Average is 10.51
20 Day Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	10.50080	10.49890	10.52810	10.48800	476.9%
Thu 04 Dec 2025	-0.55%	10.55910	10.50060	10.56800	10.50010	1023.91%
Wed 03 Dec 2025	0.63%	10.49240	10.55820	10.56290	10.48030	-70.01%
Tue 02 Dec 2025	0.09%	10.48190	10.49180	10.50900	10.46300	869.31%
Mon 01 Dec 2025	-0.09%	10.49030	10.48190	10.51060	10.47360	-71.93%
Fri 28 Nov 2025	0.26%	10.51000	10.49120	10.52150	10.45860	1810.43%
Wed 26 Nov 2025	1.18%	10.34230	10.46390	10.46810	10.33660	1208.1%
Tue 25 Nov 2025	-0.45%	10.38750	10.34180	10.40160	10.32580	1196.79%
Mon 24 Nov 2025	0.11%	10.36970	10.38820	10.39310	10.32280	760.6%
Fri 21 Nov 2025	0.97%	10.27630	10.37670	10.37790	10.27010	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!