PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.1
Daily Resistance: 10.14
5 Day Moving Average is 10.07
20 Day Moving Average is 10.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.29%	10.08930	10.11730	10.12320	10.08740	-100%
Thu 20 Aug 2026	0.25%	10.06260	10.08790	10.11350	10.05980	180.49%
Wed 19 Aug 2026	0.42%	10.02000	10.06300	10.06950	10.00240	176.18%
Tue 18 Aug 2026	-0.36%	10.05870	10.02140	10.06280	10.01540	39.52%
Mon 17 Aug 2026	0.29%	10.02690	10.05770	10.08050	10.02690	130.39%
Fri 14 Aug 2026	0.59%	9.96970	10.02880	10.04100	9.96970	-100%
Thu 13 Aug 2026	-0.25%	9.99800	9.96970	9.99900	9.93760	132.63%
Wed 12 Aug 2026	-0.44%	10.03850	9.99490	10.04000	9.98780	-5.91%
Tue 11 Aug 2026	-0.45%	10.08810	10.03890	10.10290	10.02860	135.28%
Mon 10 Aug 2026	-0.16%	10.09190	10.08400	10.11180	10.08040	45.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!