PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.19
Daily Resistance: 10.26
5 Day Moving Average is 10.23
20 Day Moving Average is 10.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.36%	10.27380	10.23580	10.27910	10.21360	-84.53%
Mon 27 Apr 2026	0.48%	10.22390	10.27270	10.29170	10.22320	319.87%
Fri 24 Apr 2026	0.25%	10.19350	10.22370	10.23680	10.18910	333.74%
Thu 23 Apr 2026	-0.42%	10.24140	10.19870	10.24450	10.18790	419.61%
Wed 22 Apr 2026	0.24%	10.21590	10.24160	10.25170	10.21590	342.25%
Tue 21 Apr 2026	-0.06%	10.22340	10.21660	10.24240	10.19230	373.62%
Mon 20 Apr 2026	0.37%	10.19080	10.22310	10.23290	10.17980	366.65%
Fri 17 Apr 2026	0.31%	10.15330	10.18580	10.20850	10.13410	151.47%
Thu 16 Apr 2026	-0.45%	10.19510	10.15400	10.20100	10.15370	329.4%
Wed 15 Apr 2026	0.14%	10.18610	10.19970	10.21480	10.17750	-79.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!