PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.1
Daily Resistance: 10.17
5 Day Moving Average is 10.21
20 Day Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.04%	10.14090	10.13630	10.20080	10.13370	646.94%
Thu 15 Jan 2026	-0.81%	10.22360	10.13990	10.24330	10.12620	4.46%
Wed 14 Jan 2026	-0.07%	10.22980	10.22260	10.25080	10.21560	281.38%
Tue 13 Jan 2026	-1.12%	10.34680	10.22990	10.35960	10.22670	424.46%
Mon 12 Jan 2026	0.4%	10.29990	10.34570	10.34990	10.29590	357.03%
Fri 09 Jan 2026	-0.33%	10.33670	10.30420	10.33830	10.27600	234.71%
Thu 08 Jan 2026	-0.41%	10.38140	10.33840	10.38190	10.32010	692.5%
Wed 07 Jan 2026	-0.19%	10.39780	10.38090	10.41810	10.36570	203.12%
Tue 06 Jan 2026	0.32%	10.36710	10.40110	10.41450	10.36100	756.58%
Mon 05 Jan 2026	0.37%	10.30990	10.36790	10.37890	10.30770	855.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!