PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.41
Daily Resistance: 10.46
5 Day Moving Average is 10.43
20 Day Moving Average is 10.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	10.46910	10.44090	10.48180	10.42690	920.15%
Wed 24 Dec 2025	0.04%	10.46300	10.46490	10.47470	10.44030	707.55%
Tue 23 Dec 2025	0.37%	10.42110	10.46110	10.48520	10.42000	-90.22%
Mon 22 Dec 2025	0.37%	10.37350	10.42220	10.42960	10.37350	459.66%
Fri 19 Dec 2025	-0.09%	10.39270	10.38360	10.40410	10.33580	954.5%
Thu 18 Dec 2025	-0.03%	10.39350	10.39280	10.41650	10.36460	435.55%
Wed 17 Dec 2025	0.02%	10.39320	10.39550	10.43040	10.36930	411.75%
Tue 16 Dec 2025	-0.12%	10.40420	10.39300	10.41960	10.36250	-54.29%
Mon 15 Dec 2025	-0.46%	10.44810	10.40560	10.46000	10.38640	987.04%
Fri 12 Dec 2025	-0.19%	10.47650	10.45370	10.49160	10.44470	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!