PVM Price Volume Measure charts New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.39
Daily Resistance: 10.46
5 Day Moving Average is 10.4
20 Day Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.28%	10.40810	10.41710	10.42580	10.35870	354.33%
Fri 06 Feb 2026	-0.14%	10.40230	10.38810	10.42320	10.38230	722.3%
Thu 05 Feb 2026	0.1%	10.39110	10.40310	10.43370	10.36980	-77.98%
Wed 04 Feb 2026	-0.23%	10.41650	10.39250	10.42620	10.36740	-74.83%
Tue 03 Feb 2026	-0.33%	10.45440	10.41620	10.49660	10.40000	573.45%
Mon 02 Feb 2026	-0.59%	10.50050	10.45100	10.54090	10.42630	1029.08%
Fri 30 Jan 2026	0.45%	10.46740	10.51330	10.53290	10.42990	298.23%
Thu 29 Jan 2026	0.52%	10.41090	10.46650	10.47680	10.38280	208.38%
Wed 28 Jan 2026	0.64%	10.34730	10.41270	10.42390	10.33280	437.71%
Tue 27 Jan 2026	-0.16%	10.36360	10.34640	10.38070	10.33220	724.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!