Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 9.86
Daily Resistance: 9.95
5 Day Moving Average is 9.88
20 Day Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.33%	9.87380	9.89960	9.91510	9.82460	154.65%
Fri 11 Sep 2026	0.06%	9.86210	9.86740	9.90350	9.86180	-100%
Thu 10 Sep 2026	-0.14%	9.87200	9.86190	9.89390	9.83770	74.52%
Wed 09 Sep 2026	-0.31%	9.90790	9.87530	9.91490	9.85520	34.66%
Tue 08 Sep 2026	-0.25%	9.96990	9.90600	9.97190	9.89650	37.03%
Fri 04 Sep 2026	-0.22%	9.95210	9.93070	9.97440	9.91670	140.2%
Thu 03 Sep 2026	0.14%	9.94070	9.95290	10.00140	9.93450	98.3%
Wed 02 Sep 2026	-0.76%	10.01520	9.93860	10.02870	9.88020	176.28%
Tue 01 Sep 2026	-0.5%	10.06620	10.01460	10.07470	10.00380	155.19%
Mon 31 Aug 2026	-0.07%	10.08340	10.06460	10.08570	10.04830	-90.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.