Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.47
Daily Resistance: 10.51
5 Day Moving Average is 10.51
20 Day Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	10.50080	10.49890	10.52810	10.48800	476.9%
Thu 04 Dec 2025	-0.55%	10.55910	10.50060	10.56800	10.50010	1023.91%
Wed 03 Dec 2025	0.63%	10.49240	10.55820	10.56290	10.48030	-70.01%
Tue 02 Dec 2025	0.09%	10.48190	10.49180	10.50900	10.46300	869.31%
Mon 01 Dec 2025	-0.09%	10.49030	10.48190	10.51060	10.47360	-71.93%
Fri 28 Nov 2025	0.26%	10.51000	10.49120	10.52150	10.45860	1810.43%
Wed 26 Nov 2025	1.18%	10.34230	10.46390	10.46810	10.33660	1208.1%
Tue 25 Nov 2025	-0.45%	10.38750	10.34180	10.40160	10.32580	1196.79%
Mon 24 Nov 2025	0.11%	10.36970	10.38820	10.39310	10.32280	760.6%
Fri 21 Nov 2025	0.97%	10.27630	10.37670	10.37790	10.27010	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.