Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.08
Daily Resistance: 10.11
5 Day Moving Average is 10.1
20 Day Moving Average is 10.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.1%	10.07200	10.08210	10.10370	10.06920	199.73%
Mon 27 Jul 2026	-0.5%	10.11270	10.07250	10.12260	10.07100	84.59%
Fri 24 Jul 2026	0%	10.11250	10.12360	10.13290	10.10520	-100%
Fri 24 Jul 2026	0.12%	10.11250	10.12360	10.13290	10.10520	-100%
Thu 23 Jul 2026	-0.07%	10.11770	10.11160	10.13010	10.09860	18.26%
Wed 22 Jul 2026	-0.21%	10.13990	10.11890	10.14780	10.11510	26.19%
Tue 21 Jul 2026	-0.47%	10.19320	10.13980	10.22510	10.13630	183.07%
Mon 20 Jul 2026	-0.6%	10.24440	10.18800	10.26130	10.16980	18.08%
Fri 17 Jul 2026	0.72%	10.17660	10.24950	10.25170	10.17490	198.36%
Thu 16 Jul 2026	0.11%	10.16500	10.17600	10.21250	10.15840	73.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.