Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.41
Daily Resistance: 10.46
5 Day Moving Average is 10.43
20 Day Moving Average is 10.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	10.46910	10.44090	10.48180	10.42690	920.15%
Wed 24 Dec 2025	0.04%	10.46300	10.46490	10.47470	10.44030	707.55%
Tue 23 Dec 2025	0.37%	10.42110	10.46110	10.48520	10.42000	-90.22%
Mon 22 Dec 2025	0.37%	10.37350	10.42220	10.42960	10.37350	459.66%
Fri 19 Dec 2025	-0.09%	10.39270	10.38360	10.40410	10.33580	954.5%
Thu 18 Dec 2025	-0.03%	10.39350	10.39280	10.41650	10.36460	435.55%
Wed 17 Dec 2025	0.02%	10.39320	10.39550	10.43040	10.36930	411.75%
Tue 16 Dec 2025	-0.12%	10.40420	10.39300	10.41960	10.36250	-54.29%
Mon 15 Dec 2025	-0.46%	10.44810	10.40560	10.46000	10.38640	987.04%
Fri 12 Dec 2025	-0.19%	10.47650	10.45370	10.49160	10.44470	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.