Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.21
Daily Resistance: 10.25
5 Day Moving Average is 10.22
20 Day Moving Average is 10.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.25%	10.19350	10.22370	10.23680	10.18910	338.52%
Thu 23 Apr 2026	-0.42%	10.24140	10.19870	10.24450	10.18790	425.33%
Wed 22 Apr 2026	0.24%	10.21590	10.24160	10.25170	10.21590	347.11%
Tue 21 Apr 2026	-0.06%	10.22340	10.21660	10.24240	10.19230	378.83%
Mon 20 Apr 2026	0.37%	10.19080	10.22310	10.23290	10.17980	371.79%
Fri 17 Apr 2026	0.31%	10.15330	10.18580	10.20850	10.13410	154.24%
Thu 16 Apr 2026	-0.45%	10.19510	10.15400	10.20100	10.15370	334.13%
Wed 15 Apr 2026	0.14%	10.18610	10.19970	10.21480	10.17750	-78.96%
Tue 14 Apr 2026	0.29%	10.15290	10.18530	10.20620	10.13870	336.45%
Mon 13 Apr 2026	0.56%	10.11750	10.15560	10.16600	10.10530	257.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.