Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.18
Daily Resistance: 10.23
5 Day Moving Average is 10.31
20 Day Moving Average is 10.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.4%	10.25010	10.20830	10.26100	10.20320	260.68%
Wed 01 Apr 2026	-0.46%	10.29580	10.24950	10.31970	10.24340	290.09%
Tue 31 Mar 2026	-0.72%	10.37080	10.29640	10.37280	10.27650	615.69%
Mon 30 Mar 2026	-0.39%	10.39420	10.37100	10.40030	10.33070	228.22%
Fri 27 Mar 2026	0.87%	10.32140	10.41150	10.42160	10.30480	217.12%
Thu 26 Mar 2026	-0%	10.32280	10.32220	10.34860	10.25660	551.57%
Wed 25 Mar 2026	-0.28%	10.35010	10.32250	10.35430	10.30620	574.29%
Tue 24 Mar 2026	-0.62%	10.41130	10.35150	10.43300	10.33630	-51.45%
Mon 23 Mar 2026	-0.22%	10.46220	10.41620	10.47390	10.36140	343.55%
Fri 20 Mar 2026	0.24%	10.41050	10.43890	10.49150	10.41050	250.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.