Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.39
Daily Resistance: 10.46
5 Day Moving Average is 10.4
20 Day Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.28%	10.40810	10.41710	10.42580	10.35870	354.33%
Fri 06 Feb 2026	-0.14%	10.40230	10.38810	10.42320	10.38230	722.3%
Thu 05 Feb 2026	0.1%	10.39110	10.40310	10.43370	10.36980	-77.98%
Wed 04 Feb 2026	-0.23%	10.41650	10.39250	10.42620	10.36740	-74.83%
Tue 03 Feb 2026	-0.33%	10.45440	10.41620	10.49660	10.40000	573.45%
Mon 02 Feb 2026	-0.59%	10.50050	10.45100	10.54090	10.42630	1029.08%
Fri 30 Jan 2026	0.45%	10.46740	10.51330	10.53290	10.42990	298.23%
Thu 29 Jan 2026	0.52%	10.41090	10.46650	10.47680	10.38280	208.38%
Wed 28 Jan 2026	0.64%	10.34730	10.41270	10.42390	10.33280	437.71%
Tue 27 Jan 2026	-0.16%	10.36360	10.34640	10.38070	10.33220	724.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.