Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.1
Daily Resistance: 10.17
5 Day Moving Average is 10.21
20 Day Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.04%	10.14090	10.13630	10.20080	10.13370	646.94%
Thu 15 Jan 2026	-0.81%	10.22360	10.13990	10.24330	10.12620	4.46%
Wed 14 Jan 2026	-0.07%	10.22980	10.22260	10.25080	10.21560	281.38%
Tue 13 Jan 2026	-1.12%	10.34680	10.22990	10.35960	10.22670	424.46%
Mon 12 Jan 2026	0.4%	10.29990	10.34570	10.34990	10.29590	357.03%
Fri 09 Jan 2026	-0.33%	10.33670	10.30420	10.33830	10.27600	234.71%
Thu 08 Jan 2026	-0.41%	10.38140	10.33840	10.38190	10.32010	692.5%
Wed 07 Jan 2026	-0.19%	10.39780	10.38090	10.41810	10.36570	203.12%
Tue 06 Jan 2026	0.32%	10.36710	10.40110	10.41450	10.36100	756.58%
Mon 05 Jan 2026	0.37%	10.30990	10.36790	10.37890	10.30770	855.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.