Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.31
Daily Resistance: 10.41
5 Day Moving Average is 10.43
20 Day Moving Average is 10.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.73%	10.44150	10.36430	10.44790	10.35520	654.46%
Thu 12 Mar 2026	-0.16%	10.46190	10.44010	10.49600	10.43300	-60.56%
Wed 11 Mar 2026	0.31%	10.42470	10.45720	10.46560	10.40160	708.06%
Tue 10 Mar 2026	-0.56%	10.48270	10.42450	10.48870	10.40020	772.61%
Mon 09 Mar 2026	-0.19%	10.52900	10.48270	10.58810	10.44160	900.19%
Fri 06 Mar 2026	0.58%	10.44000	10.50250	10.51310	10.43120	-100%
Thu 05 Mar 2026	-0.07%	10.44750	10.44170	10.47630	10.39440	-86.49%
Wed 04 Mar 2026	0.37%	10.40740	10.44850	10.46500	10.38540	810.97%
Tue 03 Mar 2026	1.14%	10.29280	10.41050	10.44580	10.26790	99.84%
Mon 02 Mar 2026	-0.33%	10.32010	10.29330	10.33260	10.26920	718.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.