Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.04
Daily Resistance: 10.17
5 Day Moving Average is 10.19
20 Day Moving Average is 9.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.79%	10.20000	10.11940	10.21270	10.08600	193.46%
Fri 02 Oct 2026	-0.55%	10.25890	10.20010	10.29940	10.18820	-100%
Thu 01 Oct 2026	0.68%	10.18610	10.25630	10.31330	10.16060	-51.81%
Wed 30 Sep 2026	0.1%	10.17830	10.18660	10.24630	10.13120	180.54%
Tue 29 Sep 2026	-0.01%	10.17810	10.17640	10.21550	10.11590	57.87%
Mon 28 Sep 2026	1.61%	10.02700	10.17770	10.20220	10.02310	178.19%
Fri 25 Sep 2026	-0.17%	10.03660	10.01650	10.06040	10.00820	155.52%
Thu 24 Sep 2026	0.8%	9.95600	10.03340	10.06380	9.93770	-50.18%
Wed 23 Sep 2026	0.51%	9.90240	9.95410	9.95990	9.88000	59.86%
Tue 22 Sep 2026	0.72%	9.83210	9.90320	9.91740	9.80820	152.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.