Force Index chart New Zealand Dollar / Mexican Peso NZDMXN share FOREX Stock Exchange

Stock NZDMXN - Share New Zealand Dollar / Mexican Peso trades in FOREX

Daily Support: 10.11
Daily Resistance: 10.16
5 Day Moving Average is 10.14
20 Day Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.01%	10.13800	10.13720	10.18290	10.13030	163.02%
Mon 08 Jun 2026	0.12%	10.12330	10.13840	10.16230	10.10900	333.07%
Fri 05 Jun 2026	-0.16%	10.14340	10.12670	10.17420	10.11850	271.61%
Thu 04 Jun 2026	-0.29%	10.17250	10.14340	10.18130	10.13910	52.88%
Wed 03 Jun 2026	-0.7%	10.24490	10.17340	10.25940	10.15710	252.74%
Tue 02 Jun 2026	-0.52%	10.30030	10.24560	10.30040	10.23600	216.77%
Mon 01 Jun 2026	-0.89%	10.38030	10.29920	10.38030	10.27930	125.26%
Fri 29 May 2026	0.98%	10.29110	10.39200	10.41290	10.28780	232.36%
Thu 28 May 2026	0.45%	10.24410	10.29090	10.29320	10.22560	106.7%
Wed 27 May 2026	1.39%	10.10460	10.24480	10.25500	10.09920	-78.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Mexican Peso NZDMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.