Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10.15 and 10.25
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.171166666667 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.27 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19180 (0.68%) | 10.12100 | 10.11140 - 10.21030 | 1.0801 times | Wed 29 July 2026 | 10.12250 (0.4%) | 10.08190 | 10.07840 - 10.14200 | 0.8825 times | Tue 28 July 2026 | 10.08210 (0.1%) | 10.07200 | 10.06920 - 10.10370 | 1.6867 times | Mon 27 July 2026 | 10.07250 (-0.5%) | 10.11270 | 10.07100 - 10.12260 | 1.0387 times | Fri 24 July 2026 | 10.12360 (0.12%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Thu 23 July 2026 | 10.11160 (-0.07%) | 10.11770 | 10.09860 - 10.13010 | 0.6655 times | Wed 22 July 2026 | 10.11890 (-0.21%) | 10.13990 | 10.11510 - 10.14780 | 0.7101 times | Tue 21 July 2026 | 10.13980 (-0.47%) | 10.19320 | 10.13630 - 10.22510 | 1.593 times | Mon 20 July 2026 | 10.18800 (-0.6%) | 10.24440 | 10.16980 - 10.26130 | 0.6645 times | Fri 17 July 2026 | 10.24950 (0.72%) | 10.17660 | 10.17490 - 10.25170 | 1.679 times | Thu 16 July 2026 | 10.17600 (0.11%) | 10.16500 | 10.15840 - 10.21250 | 0.976 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.13 and 10.27
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.1571 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19180 (0.67%) | 10.11270 | 10.06920 - 10.21030 | 0.8908 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.6903 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.3498 times | Fri 10 July 2026 | 10.07000 (1.21%) | 9.96610 | 9.90000 - 10.13900 | 1.2444 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 0.9873 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.0557 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 0.9676 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.0413 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.2609 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.5118 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.2967 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.05 and 10.41
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.1177 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19180 (2.66%) | 9.92830 | 9.90000 - 10.26130 | 1.1257 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1582 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.0668 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1481 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4739 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7163 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9364 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7029 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6593 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.0123 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.3525 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.66 and 10.39
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.211533333333 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19180 (-1.7%) | 10.35530 | 9.85470 - 10.58810 | 7.3205 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 2.6179 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0616 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.11 | 10.1 |
| 12 day EMA | 10.11 | 10.1 | 10.1 |
| 20 day EMA | 10.1 | 10.09 | 10.09 |
| 35 day EMA | 10.11 | 10.1 | 10.1 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.1 | 10.1 |
| 12 day SMA | 10.15 | 10.14 | 10.14 |
| 20 day SMA | 10.1 | 10.09 | 10.08 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.18 | 10.19 | 10.19 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
