Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10.39 and 10.46
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.400533333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.41710 (0.28%) | 10.40810 | 10.35870 - 10.42580 | 0.8745 times | Fri 06 February 2026 | 10.38810 (-0.14%) | 10.40230 | 10.38230 - 10.42320 | 1.5828 times | Thu 05 February 2026 | 10.40310 (0.1%) | 10.39110 | 10.36980 - 10.43370 | 0.0424 times | Wed 04 February 2026 | 10.39250 (-0.23%) | 10.41650 | 10.36740 - 10.42620 | 0.0484 times | Tue 03 February 2026 | 10.41620 (-0.33%) | 10.45440 | 10.40000 - 10.49660 | 1.2963 times | Mon 02 February 2026 | 10.45100 (-0.59%) | 10.50050 | 10.42630 - 10.54090 | 2.1733 times | Fri 30 January 2026 | 10.51330 (0.45%) | 10.46740 | 10.42990 - 10.53290 | 0.7665 times | Thu 29 January 2026 | 10.46650 (0.52%) | 10.41090 | 10.38280 - 10.47680 | 0.5936 times | Wed 28 January 2026 | 10.41270 (0.64%) | 10.34730 | 10.33280 - 10.42390 | 1.035 times | Tue 27 January 2026 | 10.34640 (-0.16%) | 10.36360 | 10.33220 - 10.38070 | 1.5872 times | Mon 26 January 2026 | 10.36270 (0.3%) | 10.35750 | 10.32990 - 10.39410 | 0.9065 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.39 and 10.46
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.400533333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.41710 (0.28%) | 10.40810 | 10.35870 - 10.42580 | 0.2505 times | Fri 06 February 2026 | 10.38810 (-1.19%) | 10.50050 | 10.36740 - 10.54090 | 1.4734 times | Fri 30 January 2026 | 10.51330 (1.75%) | 10.35750 | 10.32990 - 10.53290 | 1.4005 times | Fri 23 January 2026 | 10.33210 (1.93%) | 10.19040 | 10.18760 - 10.36340 | 0.9829 times | Fri 16 January 2026 | 10.13630 (-1.63%) | 10.29990 | 10.12620 - 10.35960 | 0.9936 times | Fri 09 January 2026 | 10.30420 (-0.25%) | 10.30990 | 10.27600 - 10.41810 | 1.4551 times | Fri 02 January 2026 | 10.33000 (-1.06%) | 10.42890 | 10.30450 - 10.45800 | 1.4272 times | Fri 26 December 2025 | 10.44090 (0.55%) | 10.37350 | 10.37350 - 10.48520 | 0.8434 times | Fri 19 December 2025 | 10.38360 (-0.67%) | 10.44810 | 10.33580 - 10.46000 | 1.138 times | Fri 12 December 2025 | 10.45370 (-0.43%) | 10.49590 | 10.44470 - 10.58560 | 0.0353 times | Fri 05 December 2025 | 10.49890 (0.07%) | 10.49030 | 10.46300 - 10.56800 | 0.8223 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.3 and 10.48
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.4389 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.41710 (-0.92%) | 10.50050 | 10.35870 - 10.54090 | 0.7816 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 2.3564 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.7687 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 1.659 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 2.5473 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.8871 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times | Wed 30 April 2025 | 11.64540 (0.33%) | 11.62890 | 11.37140 - 11.93850 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 10.27 and 10.69
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 10.3614 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.41710 (0.47%) | 10.35530 | 10.12620 - 10.54090 | 3.0881 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 6.753 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.1589 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.4 | 10.41 |
| 12 day EMA | 10.39 | 10.39 | 10.39 |
| 20 day EMA | 10.37 | 10.37 | 10.37 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.41 | 10.44 |
| 12 day SMA | 10.41 | 10.4 | 10.39 |
| 20 day SMA | 10.34 | 10.33 | 10.33 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.4 | 10.4 | 10.4 |
| 100 day SMA | 10.49 | 10.5 | 10.5 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.93 | 10.94 | 10.94 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
