Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.99 and 10.08
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.007733333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.03790 (0.87%) | 9.94810 | 9.94740 - 10.03790 | 1.4023 times | Tue 07 July 2026 | 9.95150 (0.42%) | 9.90990 | 9.90000 - 9.95870 | 1.1583 times | Mon 06 July 2026 | 9.90970 (-0.4%) | 9.96610 | 9.90510 - 9.96610 | 1.0772 times | Thu 02 July 2026 | 9.94950 (-0.13%) | 9.96270 | 9.94200 - 9.98060 | 1.2967 times | Wed 01 July 2026 | 9.96270 (0.35%) | 9.92830 | 9.92520 - 9.96970 | 0.5927 times | Tue 30 June 2026 | 9.92800 (0.54%) | 9.87460 | 9.86670 - 9.94590 | 0.6644 times | Mon 29 June 2026 | 9.87470 (0.04%) | 9.87400 | 9.86770 - 9.90440 | 1.1684 times | Fri 26 June 2026 | 9.87100 (-0.13%) | 9.88190 | 9.85470 - 9.91280 | 0.0219 times | Thu 25 June 2026 | 9.88360 (-0.65%) | 9.94700 | 9.87360 - 9.95180 | 1.262 times | Wed 24 June 2026 | 9.94810 (0.05%) | 9.94390 | 9.92320 - 9.96680 | 1.3562 times | Tue 23 June 2026 | 9.94310 (0.25%) | 9.91870 | 9.89980 - 9.97520 | 1.2974 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 9.97 and 10.11
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9919333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.03790 (0.89%) | 9.96610 | 9.90000 - 10.03790 | 0.9276 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 0.9491 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.0149 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 0.9302 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.0011 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.2121 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.492 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.2466 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.2234 times | Thu 07 May 2026 | 10.28190 (-0.14%) | 10.30400 | 10.21310 - 10.32610 | 1.0031 times | Fri 01 May 2026 | 10.29680 (0.72%) | 10.22390 | 10.18740 - 10.33210 | 0.994 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.97 and 10.11
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 9.9919333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.03790 (1.11%) | 9.92830 | 9.90000 - 10.03790 | 0.3825 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.2553 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.1562 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.2443 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.5973 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7763 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.0149 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7618 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.7145 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.0971 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.3821 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.58 and 10.31
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.160233333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.03790 (-3.18%) | 10.35530 | 9.85470 - 10.58810 | 7.1057 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 2.8277 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0665 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.94 | 9.93 |
| 12 day EMA | 9.96 | 9.95 | 9.95 |
| 20 day EMA | 9.99 | 9.99 | 9.99 |
| 35 day EMA | 10.04 | 10.04 | 10.05 |
| 50 day EMA | 10.11 | 10.11 | 10.12 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.94 | 9.92 |
| 12 day SMA | 9.93 | 9.93 | 9.93 |
| 20 day SMA | 9.98 | 9.98 | 9.99 |
| 35 day SMA | 10.07 | 10.07 | 10.08 |
| 50 day SMA | 10.12 | 10.13 | 10.13 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
