ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 49.41 and 49.81

Intraday Target 149.11
Intraday Target 249.3
Intraday Target 349.518333333333
Intraday Target 449.7
Intraday Target 549.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 49.48570 (0.18%) 49.39860 49.33220 - 49.73710 0.0075 times
Thu 19 February 2026 49.39820 (-0.29%) 49.54080 49.35120 - 49.90900 3.9062 times
Wed 18 February 2026 49.54350 (-0.58%) 49.83400 49.52850 - 49.95930 2.2591 times
Tue 17 February 2026 49.83380 (-0.59%) 50.16080 49.54330 - 50.19220 0.056 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.3%) 49.98080 49.95810 - 50.22770 0 times
Thu 12 February 2026 49.97720 (-0.08%) 50.01670 49.95110 - 50.35630 0.0391 times
Wed 11 February 2026 50.01660 (-0.09%) 50.05980 50.00220 - 50.49030 0.0378 times
Tue 10 February 2026 50.06370 (-0.34%) 50.22920 50.05570 - 50.37740 0.8158 times
Mon 09 February 2026 50.23260 (0.56%) 49.94160 49.85320 - 50.35320 2.8784 times
Fri 06 February 2026 49.95140 (0.66%) 49.62250 49.57780 - 50.13860 4.0878 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.98 and 49.84

Weekly Target 148.81
Weekly Target 249.15
Weekly Target 349.670033333333
Weekly Target 450.01
Weekly Target 550.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 49.48570 (-1.28%) 50.16080 49.33220 - 50.19220 0.6099 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.35%) 49.94160 49.85320 - 50.49030 0.3693 times
Fri 06 February 2026 49.95140 (-0.54%) 50.72690 49.57780 - 50.83440 1.3902 times
Fri 30 January 2026 50.22150 (0.07%) 49.89230 49.54470 - 50.98520 1.597 times
Fri 23 January 2026 50.18830 (2.36%) 49.36340 49.18350 - 50.19430 1.1564 times
Fri 16 January 2026 49.03300 (-0.53%) 49.33240 49.01860 - 49.73350 1.0583 times
Fri 09 January 2026 49.29180 (0.06%) 49.50330 49.26840 - 49.83720 1.5445 times
Fri 02 January 2026 49.26100 (-0.83%) 49.67820 49.21350 - 49.75420 1.4478 times
Fri 26 December 2025 49.67390 (1.17%) 49.24080 49.24060 - 49.78940 0.8266 times
Fri 19 December 2025 49.09780 (-0.16%) 49.11990 48.97010 - 49.51170 1.1237 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.66 and 50.16

Monthly Target 148.38
Monthly Target 248.93
Monthly Target 349.8841
Monthly Target 450.44
Monthly Target 551.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 49.48570 (-1.47%) 50.72690 49.33220 - 50.83440 1.0265 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 2.4726 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 1.7306 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 1.5112 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 2.4118 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.8474 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times
Fri 30 May 2025 49.49000 (1.22%) 49.21600 48.31400 - 49.99200 0 times
Wed 30 April 2025 48.89500 (2.98%) 47.10800 46.67700 - 49.48700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 48.27 and 50.24

Yearly Target 147.86
Yearly Target 248.67
Yearly Target 349.829833333333
Yearly Target 450.64
Yearly Target 551.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 49.48570 (-0.08%) 49.62030 49.01860 - 50.98520 3.4989 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 6.5004 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0007 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.04

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.73 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.68
12 day DMA 49.87
20 day DMA 50.1
35 day DMA 49.82
50 day DMA 49.67
100 day DMA 49.21
150 day DMA 49.31
200 day DMA 49.34

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.749.85
12 day EMA49.8149.8749.96
20 day EMA49.8549.8949.94
35 day EMA49.7949.8149.83
50 day EMA49.6249.6349.64

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6849.8149.92
12 day SMA49.8749.9250.01
20 day SMA50.150.1350.14
35 day SMA49.8249.8249.82
50 day SMA49.6749.6649.65
100 day SMA49.2149.2149.2
150 day SMA49.3149.3149.32
200 day SMA49.3449.3449.34

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top