ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 48.13 and 48.97

Intraday Target 147.99
Intraday Target 248.27
Intraday Target 348.8249
Intraday Target 449.11
Intraday Target 549.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 48.55760 (-1.54%) 49.31290 48.53960 - 49.37750 1.5789 times
Thu 12 March 2026 49.31780 (0.39%) 49.13820 48.98550 - 49.53690 0.0265 times
Wed 11 March 2026 49.12490 (-0.31%) 49.27590 49.11940 - 49.57190 1.5991 times
Tue 10 March 2026 49.27650 (-0.01%) 49.27960 49.11630 - 49.62430 1.0866 times
Mon 09 March 2026 49.28100 (-0.19%) 48.87190 48.79010 - 49.39800 1.9841 times
Fri 06 March 2026 49.37290 (0.45%) 49.14590 48.97580 - 49.37320 0 times
Thu 05 March 2026 49.14960 (0.12%) 49.09190 48.93270 - 49.25630 0.007 times
Wed 04 March 2026 49.09100 (0.13%) 49.02710 48.85200 - 49.33980 1.6521 times
Tue 03 March 2026 49.02650 (-0.41%) 49.22250 48.75540 - 49.51710 0.3689 times
Mon 02 March 2026 49.23070 (-0.58%) 49.25800 49.03590 - 49.55690 1.6968 times
Fri 27 February 2026 49.52000 (-0.02%) 49.54050 49.38660 - 49.74200 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.01 and 49.09

Weekly Target 147.82
Weekly Target 248.19
Weekly Target 348.907166666667
Weekly Target 449.27
Weekly Target 549.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 48.55760 (-1.65%) 48.87190 48.53960 - 49.62430 1.9783 times
Fri 06 March 2026 49.37290 (-0.3%) 49.25800 48.75540 - 49.55690 1.1743 times
Fri 27 February 2026 49.52000 (0.07%) 49.68440 49.34460 - 49.88030 1.2949 times
Fri 20 February 2026 49.48570 (-1.28%) 50.16080 49.33220 - 50.19220 0.5479 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.35%) 49.94160 49.85320 - 50.49030 0.3317 times
Fri 06 February 2026 49.95140 (-0.54%) 50.72690 49.57780 - 50.83440 1.2488 times
Fri 30 January 2026 50.22150 (0.07%) 49.89230 49.54470 - 50.98520 1.4346 times
Fri 23 January 2026 50.18830 (2.36%) 49.36340 49.18350 - 50.19430 1.0388 times
Fri 16 January 2026 49.03300 (-0.53%) 49.33240 49.01860 - 49.73350 0.9507 times
Fri 09 January 2026 49.29180 (0.06%) 49.50330 49.26840 - 49.83720 1.3874 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.01 and 49.09

Monthly Target 147.82
Monthly Target 248.19
Monthly Target 348.907166666667
Monthly Target 449.27
Monthly Target 549.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 48.55760 (-1.94%) 49.25800 48.53960 - 49.62430 1.2519 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 1.3595 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 2.0359 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 1.4249 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 1.2443 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.9858 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.6977 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times
Fri 30 May 2025 49.49000 (1.22%) 49.21600 48.31400 - 49.99200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 47.33 and 49.77

Yearly Target 146.92
Yearly Target 247.74
Yearly Target 349.3608
Yearly Target 450.18
Yearly Target 551.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 48.55760 (-1.95%) 49.62030 48.53960 - 50.98520 4.647 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 5.3524 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0006 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.11
12 day DMA 49.21
20 day DMA 49.39
35 day DMA 49.76
50 day DMA 49.66
100 day DMA 49.22
150 day DMA 49.27
200 day DMA 49.37

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.2549.22
12 day EMA49.249.3249.32
20 day EMA49.3749.4549.46
35 day EMA49.4849.5349.54
50 day EMA49.649.6449.65

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1149.2749.24
12 day SMA49.2149.3149.34
20 day SMA49.3949.4749.5
35 day SMA49.7649.849.81
50 day SMA49.6649.6849.69
100 day SMA49.2249.2349.23
150 day SMA49.2749.2849.28
200 day SMA49.3749.3749.37

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top