PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 48.81 and 49.21
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.102533333333 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12740 (-0.12%) | 49.17480 | 48.89260 - 49.28760 | 1.1009 times | Mon 06 July 2026 | 49.18800 (0.77%) | 49.14710 | 49.04480 - 49.30600 | 1.1376 times | Thu 02 July 2026 | 48.81440 (0.43%) | 48.60790 | 48.59250 - 49.24700 | 1.3752 times | Wed 01 July 2026 | 48.60710 (-0.12%) | 48.66470 | 48.56780 - 48.93510 | 0.6066 times | Tue 30 June 2026 | 48.66370 (-0.06%) | 48.69230 | 48.60990 - 48.86930 | 0.703 times | Mon 29 June 2026 | 48.69340 (0.78%) | 48.31320 | 48.30360 - 48.80660 | 1.1469 times | Fri 26 June 2026 | 48.31750 (0.07%) | 48.27950 | 48.27860 - 48.70360 | 0.0118 times | Thu 25 June 2026 | 48.28250 (0.18%) | 48.19470 | 48.17280 - 48.66540 | 1.3341 times | Wed 24 June 2026 | 48.19390 (-0.98%) | 48.66370 | 48.15770 - 48.69820 | 1.3384 times | Tue 23 June 2026 | 48.67150 (-0.19%) | 48.76770 | 48.39070 - 48.88070 | 1.2455 times | Mon 22 June 2026 | 48.76600 (0.33%) | 48.60000 | 48.51400 - 48.86430 | 0.0387 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 48.8 and 49.22
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.108666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12740 (0.64%) | 49.14710 | 48.89260 - 49.30600 | 0.5789 times | Thu 02 July 2026 | 48.81440 (1.03%) | 48.31320 | 48.30360 - 49.24700 | 0.991 times | Fri 26 June 2026 | 48.31750 (-0.6%) | 48.60000 | 48.15770 - 48.88070 | 1.0264 times | Thu 18 June 2026 | 48.60770 (-1.48%) | 49.25990 | 42.34440 - 49.49310 | 0.984 times | Fri 12 June 2026 | 49.33620 (1.01%) | 48.81900 | 48.71390 - 49.41460 | 0.9967 times | Fri 05 June 2026 | 48.84400 (-0.74%) | 49.19050 | 48.80410 - 49.60400 | 1.2801 times | Fri 29 May 2026 | 49.20860 (-0.48%) | 49.66640 | 48.88510 - 49.67030 | 0.5325 times | Fri 22 May 2026 | 49.44350 (1.05%) | 48.87280 | 48.84850 - 49.55520 | 1.3188 times | Fri 15 May 2026 | 48.93150 (-1.68%) | 50.15700 | 48.89420 - 50.16260 | 1.2498 times | Thu 07 May 2026 | 49.76740 (-0.14%) | 49.85710 | 49.60530 - 50.33050 | 1.0419 times | Fri 01 May 2026 | 49.83530 (0.08%) | 49.65070 | 49.39070 - 50.15150 | 1.1767 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.85 and 49.59
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 49.0004 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12740 (0.95%) | 48.66470 | 48.56780 - 49.30600 | 0.2657 times | Tue 30 June 2026 | 48.66370 (-1.11%) | 49.19050 | 42.34440 - 49.60400 | 1.1602 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 1.0917 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.2752 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.5469 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.787 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.1786 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.8249 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 0.7203 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.1496 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.4039 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 41.42 and 50.06
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 47.485666666667 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.12740 (-0.8%) | 49.62030 | 42.34440 - 50.98520 | 7.0215 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 2.9782 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0003 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 41.29300 | 20.08600 - 42.77200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.02 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.84 | 48.66 |
| 12 day EMA | 48.83 | 48.78 | 48.71 |
| 20 day EMA | 48.89 | 48.86 | 48.82 |
| 35 day EMA | 49.05 | 49.05 | 49.04 |
| 50 day EMA | 49.23 | 49.23 | 49.23 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.79 | 48.62 |
| 12 day SMA | 48.66 | 48.65 | 48.64 |
| 20 day SMA | 48.85 | 48.84 | 48.85 |
| 35 day SMA | 49.02 | 49.02 | 49.04 |
| 50 day SMA | 49.23 | 49.24 | 49.25 |
| 100 day SMA | 49.29 | 49.3 | 49.3 |
| 150 day SMA | 49.35 | 49.34 | 49.33 |
| 200 day SMA | 49.24 | 49.24 | 49.24 |


