Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 48.76 and 49.08
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 48.849566666667 |
| Intraday Target 4 | 48.99 |
| Intraday Target 5 | 49.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.82060 (0.21%) | 48.72070 | 48.70670 - 49.02140 | 1.4581 times | Mon 27 July 2026 | 48.72000 (-0.61%) | 49.14760 | 48.70700 - 49.19060 | 0.3435 times | Fri 24 July 2026 | 49.01700 (-0.15%) | 49.09370 | 48.78210 - 49.21850 | 0 times | Thu 23 July 2026 | 49.09280 (0.07%) | 49.05970 | 48.94740 - 49.22510 | 0.6695 times | Wed 22 July 2026 | 49.05750 (0.05%) | 49.04610 | 49.03280 - 49.36620 | 0.7106 times | Tue 21 July 2026 | 49.03460 (-0.77%) | 49.42540 | 49.01850 - 49.59890 | 1.7111 times | Mon 20 July 2026 | 49.41730 (-0.16%) | 49.41840 | 49.36020 - 49.59680 | 0.6143 times | Fri 17 July 2026 | 49.49830 (0.22%) | 49.39720 | 49.38210 - 49.66310 | 1.7228 times | Thu 16 July 2026 | 49.39110 (-0.45%) | 49.60330 | 49.34930 - 49.73480 | 1.0013 times | Wed 15 July 2026 | 49.61270 (1.05%) | 49.09900 | 49.05930 - 49.88540 | 1.7689 times | Tue 14 July 2026 | 49.09880 (0.34%) | 48.94030 | 48.91400 - 49.45960 | 2.0002 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 48.52 and 49.01
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.905966666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.82060 (-0.4%) | 49.14760 | 48.70670 - 49.19060 | 0.3751 times | Fri 24 July 2026 | 49.01700 (-0.97%) | 49.41840 | 48.78210 - 49.59890 | 0.7715 times | Fri 17 July 2026 | 49.49830 (0.77%) | 49.30710 | 48.91400 - 49.88540 | 1.4962 times | Fri 10 July 2026 | 49.12240 (0.63%) | 49.14710 | 48.89260 - 49.45390 | 1.298 times | Thu 02 July 2026 | 48.81440 (1.03%) | 48.31320 | 48.30360 - 49.24700 | 1.0334 times | Fri 26 June 2026 | 48.31750 (-0.6%) | 48.60000 | 48.15770 - 48.88070 | 1.0703 times | Thu 18 June 2026 | 48.60770 (-1.48%) | 49.25990 | 42.34440 - 49.49310 | 1.0261 times | Fri 12 June 2026 | 49.33620 (1.01%) | 48.81900 | 48.71390 - 49.41460 | 1.0393 times | Fri 05 June 2026 | 48.84400 (-0.74%) | 49.19050 | 48.80410 - 49.60400 | 1.3349 times | Fri 29 May 2026 | 49.20860 (-0.48%) | 49.66640 | 48.88510 - 49.67030 | 0.5553 times | Fri 22 May 2026 | 49.44350 (1.05%) | 48.87280 | 48.84850 - 49.55520 | 1.3752 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.69 and 50.01
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 49.091266666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.82060 (0.32%) | 48.66470 | 48.56780 - 49.88540 | 0.9693 times | Tue 30 June 2026 | 48.66370 (-1.11%) | 49.19050 | 42.34440 - 49.60400 | 1.0763 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 1.0128 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.183 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.4351 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.7301 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.0934 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.7652 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 0.6682 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.0665 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.3747 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 41.26 and 49.9
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 47.3834 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.82060 (-1.42%) | 49.62030 | 42.34440 - 50.98520 | 7.229 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 2.7707 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0003 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 41.29300 | 20.08600 - 42.77200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.07 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.06 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.98 | 49.11 |
| 12 day EMA | 49.04 | 49.08 | 49.14 |
| 20 day EMA | 49.04 | 49.06 | 49.1 |
| 35 day EMA | 49.09 | 49.11 | 49.13 |
| 50 day EMA | 49.1 | 49.11 | 49.13 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.98 | 49.12 |
| 12 day SMA | 49.14 | 49.17 | 49.2 |
| 20 day SMA | 49.07 | 49.07 | 49.05 |
| 35 day SMA | 48.98 | 48.98 | 48.99 |
| 50 day SMA | 49.06 | 49.06 | 49.08 |
| 100 day SMA | 49.2 | 49.21 | 49.22 |
| 150 day SMA | 49.37 | 49.37 | 49.37 |
| 200 day SMA | 49.21 | 49.21 | 49.22 |
Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
