PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 45.54 and 45.79

Intraday Target 145.49
Intraday Target 245.59
Intraday Target 345.737666666667
Intraday Target 445.84
Intraday Target 545.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 45.68700 (-0.28%) 45.82400 45.63900 - 45.88700 0 times
Wed 29 January 2025 45.81500 (0.23%) 45.73300 45.63400 - 45.83200 0 times
Tue 28 January 2025 45.71000 (-0.22%) 45.80300 45.66600 - 46.16600 0 times
Mon 27 January 2025 45.81100 (-0.14%) 45.75600 45.71800 - 46.15500 0 times
Fri 24 January 2025 45.87300 (0.92%) 45.45500 45.40400 - 46.01900 0 times
Thu 23 January 2025 45.45600 (0.34%) 45.32000 45.28600 - 45.56100 0 times
Wed 22 January 2025 45.30200 (0.13%) 45.31600 45.05800 - 45.52400 0 times
Tue 21 January 2025 45.24500 (1.04%) 45.43400 44.81000 - 45.45400 0 times
Fri 17 January 2025 44.77800 (0%) 44.90800 44.68200 - 44.99600 0 times
Fri 17 January 2025 44.77800 (-0.31%) 44.90800 44.68200 - 44.99600 0 times
Thu 16 January 2025 44.91600 (-0.05%) 44.91900 44.84100 - 45.14900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 45.39 and 45.93

Weekly Target 145.3
Weekly Target 245.49
Weekly Target 345.829
Weekly Target 446.02
Weekly Target 546.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 45.68700 (-0.41%) 45.75600 45.63400 - 46.16600 0 times
Fri 24 January 2025 45.87300 (2.45%) 45.43400 44.81000 - 46.01900 0 times
Fri 17 January 2025 44.77800 (0%) 44.90800 44.68200 - 44.99600 0 times
Fri 17 January 2025 44.77800 (-0.28%) 44.88500 44.51700 - 45.28200 0 times
Mon 13 January 2025 44.90300 (-0.04%) 44.88500 44.54600 - 45.13100 0 times
Fri 10 January 2025 44.92000 (-1.04%) 45.94000 44.86600 - 46.24300 0 times
Wed 08 January 2025 45.39300 (-0.75%) 45.63800 45.30200 - 46.45500 0 times
Fri 03 January 2025 45.73600 (-1.22%) 46.33700 45.46500 - 46.46200 0 times
Fri 27 December 2024 46.30000 (0.14%) 46.08700 45.87300 - 46.34800 0 times
Fri 20 December 2024 46.23700 (-0.33%) 46.38700 45.96600 - 47.14500 0 times
Fri 13 December 2024 46.39100 (-0.28%) 46.94500 46.37800 - 47.19900 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 44.13 and 46.07

Monthly Target 143.62
Monthly Target 244.65
Monthly Target 345.553
Monthly Target 446.59
Monthly Target 547.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 January 2025 45.68700 (-0.81%) 46.07700 44.51700 - 46.45500 0 times
Tue 31 December 2024 46.06100 (-0.99%) 46.94500 45.87300 - 47.19900 0 times
Thu 21 November 2024 46.52300 (-2.02%) 47.69200 46.19900 - 47.99700 0 times
Thu 31 October 2024 47.48000 (-3.56%) 49.24900 47.23300 - 49.52700 0 times
Mon 30 September 2024 49.23200 (1.86%) 48.38800 24.54200 - 49.49400 0 times
Fri 30 August 2024 48.33100 (1.98%) 47.29000 46.38800 - 48.82000 0 times
Wed 31 July 2024 47.39400 (1.82%) 46.47000 46.40800 - 48.02300 0 times
Fri 28 June 2024 46.54800 (-0.59%) 46.83900 46.42900 - 47.42500 0 times
Fri 31 May 2024 46.82600 (2.01%) 46.14900 45.84600 - 47.12600 0 times
Tue 30 April 2024 45.90300 (-1.33%) 46.23500 45.29900 - 46.80300 0 times
Thu 28 March 2024 46.52000 (0.25%) 46.50700 46.14100 - 47.46500 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 45.78
12 day DMA 45.36
20 day DMA 45.33
35 day DMA 45.7
50 day DMA 46.07
100 day DMA 47.18
150 day DMA 47.18
200 day DMA 46.97

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.6845.61
12 day EMA45.5345.545.44
20 day EMA45.5445.5345.5
35 day EMA45.7945.845.8
50 day EMA46.1646.1846.2

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7845.7345.63
12 day SMA45.3645.2945.21
20 day SMA45.3345.3345.31
35 day SMA45.745.7445.77
50 day SMA46.0746.1246.15
100 day SMA47.1847.2147.23
150 day SMA47.1847.1947.19
200 day SMA46.9746.9746.98

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top