ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 48.98 and 49.36

Intraday Target 148.87
Intraday Target 249.1
Intraday Target 349.246666666667
Intraday Target 449.48
Intraday Target 549.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 49.33620 (-0.02%) 49.34390 49.01170 - 49.39210 0 times
Thu 11 June 2026 49.34480 (0.3%) 49.18760 49.01570 - 49.41170 1.6346 times
Wed 10 June 2026 49.19560 (0.44%) 48.98190 48.96930 - 49.41460 0.12 times
Tue 09 June 2026 48.97890 (0.34%) 48.81390 48.80600 - 49.33170 0.9823 times
Mon 08 June 2026 48.81290 (-0.06%) 48.81900 48.71390 - 49.15660 1.6406 times
Fri 05 June 2026 48.84400 (-1.04%) 49.36000 48.80410 - 49.60030 1.4702 times
Thu 04 June 2026 49.35850 (0.42%) 49.14970 49.13430 - 49.57090 0.6185 times
Wed 03 June 2026 49.15420 (-0.17%) 49.23830 49.09360 - 49.51010 1.3224 times
Tue 02 June 2026 49.23950 (-0.6%) 49.53760 49.23030 - 49.60400 1.2827 times
Mon 01 June 2026 49.53440 (0.66%) 49.19050 49.17090 - 49.57360 0.9287 times
Fri 29 May 2026 49.20860 (0.11%) 49.15230 49.13550 - 49.63370 1.3936 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.03 and 49.73

Weekly Target 148.45
Weekly Target 248.9
Weekly Target 349.1549
Weekly Target 449.6
Weekly Target 549.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 49.33620 (1.01%) 48.81900 48.71390 - 49.41460 0.8695 times
Fri 05 June 2026 48.84400 (-0.74%) 49.19050 48.80410 - 49.60400 1.1168 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.4646 times
Fri 22 May 2026 49.44350 (1.05%) 48.87280 48.84850 - 49.55520 1.1505 times
Fri 15 May 2026 48.93150 (-1.68%) 50.15700 48.89420 - 50.16260 1.0904 times
Thu 07 May 2026 49.76740 (-0.14%) 49.85710 49.60530 - 50.33050 0.909 times
Fri 01 May 2026 49.83530 (0.08%) 49.65070 49.39070 - 50.15150 1.0266 times
Fri 24 April 2026 49.79410 (0.32%) 49.81860 49.38790 - 49.93120 1.6512 times
Fri 17 April 2026 49.63450 (0.38%) 49.21210 49.18360 - 50.02920 1.0725 times
Fri 10 April 2026 49.44740 (1.8%) 48.40870 48.40830 - 49.58960 0.6489 times
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.7275 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.03 and 49.92

Monthly Target 148.33
Monthly Target 248.83
Monthly Target 349.218033333333
Monthly Target 449.72
Monthly Target 550.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 49.33620 (0.26%) 49.19050 48.71390 - 49.60400 0.5815 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.1453 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.3378 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.6228 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.8256 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.2364 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.8653 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.7556 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.206 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.4237 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 47.55 and 50.16

Yearly Target 146.96
Yearly Target 248.15
Yearly Target 349.565533333333
Yearly Target 450.76
Yearly Target 552.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 49.33620 (-0.38%) 49.62030 48.37520 - 50.98520 6.7491 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 3.2505 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0004 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.18
20 day DMA 49.22
35 day DMA 49.43
50 day DMA 49.42
100 day DMA 49.48
150 day DMA 49.29
200 day DMA 49.3

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.1649.07
12 day EMA49.2249.249.17
20 day EMA49.2549.2449.23
35 day EMA49.2749.2749.27
50 day EMA49.3449.3449.34

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1349.0449.04
12 day SMA49.1849.1849.17
20 day SMA49.2249.2149.22
35 day SMA49.4349.4449.45
50 day SMA49.4249.449.39
100 day SMA49.4849.4849.48
150 day SMA49.2949.2949.28
200 day SMA49.349.349.3

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top