Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.13
Daily Resistance: 48.97
5 Day Moving Average is 49.11
20 Day Moving Average is 49.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.54%	49.31290	48.55760	49.37750	48.53960	690.67%
Thu 12 Mar 2026	0.39%	49.13820	49.31780	49.53690	48.98550	-86.73%
Wed 11 Mar 2026	-0.31%	49.27590	49.12490	49.57190	49.11940	700.77%
Tue 10 Mar 2026	-0.01%	49.27960	49.27650	49.62430	49.11630	444.15%
Mon 09 Mar 2026	-0.19%	48.87190	49.28100	49.39800	48.79010	893.59%
Fri 06 Mar 2026	0.45%	49.14590	49.37290	49.37320	48.97580	-100%
Thu 05 Mar 2026	0.12%	49.09190	49.14960	49.25630	48.93270	-96.48%
Wed 04 Mar 2026	0.13%	49.02710	49.09100	49.33980	48.85200	727.34%
Tue 03 Mar 2026	-0.41%	49.22250	49.02650	49.51710	48.75540	84.73%
Mon 02 Mar 2026	-0.58%	49.25800	49.23070	49.55690	49.03590	749.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.