Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.98
Daily Resistance: 49.36
5 Day Moving Average is 49.13
20 Day Moving Average is 49.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.02%	49.34390	49.33620	49.39210	49.01170	-100%
Thu 11 Jun 2026	0.3%	49.18760	49.34480	49.41170	49.01570	280.05%
Wed 10 Jun 2026	0.44%	48.98190	49.19560	49.41460	48.96930	-72.11%
Tue 09 Jun 2026	0.34%	48.81390	48.97890	49.33170	48.80600	128.39%
Mon 08 Jun 2026	-0.06%	48.81900	48.81290	49.15660	48.71390	281.45%
Fri 05 Jun 2026	-1.04%	49.36000	48.84400	49.60030	48.80410	241.83%
Thu 04 Jun 2026	0.42%	49.14970	49.35850	49.57090	49.13430	43.8%
Wed 03 Jun 2026	-0.17%	49.23830	49.15420	49.51010	49.09360	207.46%
Tue 02 Jun 2026	-0.6%	49.53760	49.23950	49.60400	49.23030	198.24%
Mon 01 Jun 2026	0.66%	49.19050	49.53440	49.57360	49.17090	115.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.