Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.26
Daily Resistance: 49.6
5 Day Moving Average is 49.59
20 Day Moving Average is 49.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.09%	49.70470	49.43230	49.77590	49.43110	155.52%
Fri 11 Sep 2026	-0.51%	49.73620	49.47710	49.80420	49.36050	-100%
Thu 10 Sep 2026	0.13%	49.65940	49.73050	49.89820	49.64210	45.25%
Wed 09 Sep 2026	0.07%	49.63750	49.66630	49.90070	49.63030	37.6%
Tue 08 Sep 2026	-0.23%	49.83710	49.63260	49.90150	49.60530	26.42%
Fri 04 Sep 2026	0.05%	49.71730	49.74490	49.82740	49.62640	133.7%
Thu 03 Sep 2026	0.35%	49.54910	49.71840	49.81640	49.53960	-25.13%
Wed 02 Sep 2026	-0.39%	49.72670	49.54360	49.75030	49.46260	147.26%
Tue 01 Sep 2026	-0.72%	50.10400	49.73930	50.14300	49.70050	156.66%
Mon 31 Aug 2026	0.79%	50.10280	50.09860	50.16410	50.05650	-90.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.