Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.81
Daily Resistance: 49.21
5 Day Moving Average is 48.88
20 Day Moving Average is 48.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.12%	49.17480	49.12740	49.28760	48.89260	166.4%
Mon 06 Jul 2026	0.77%	49.14710	49.18800	49.30600	49.04480	175.29%
Thu 02 Jul 2026	0.43%	48.60790	48.81440	49.24700	48.59250	232.78%
Wed 01 Jul 2026	-0.12%	48.66470	48.60710	48.93510	48.56780	46.79%
Tue 30 Jun 2026	-0.06%	48.69230	48.66370	48.86930	48.60990	70.13%
Mon 29 Jun 2026	0.78%	48.31320	48.69340	48.80660	48.30360	177.53%
Fri 26 Jun 2026	0.07%	48.27950	48.31750	48.70360	48.27860	-97.15%
Thu 25 Jun 2026	0.18%	48.19470	48.28250	48.66540	48.17280	222.84%
Wed 24 Jun 2026	-0.98%	48.66370	48.19390	48.69820	48.15770	223.89%
Tue 23 Jun 2026	-0.19%	48.76770	48.67150	48.88070	48.39070	201.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.