Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 50.04
Daily Resistance: 50.54
5 Day Moving Average is 50.08
20 Day Moving Average is 49.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.56%	49.94160	50.23260	50.35320	49.85320	403.68%
Fri 06 Feb 2026	0.66%	49.62250	49.95140	50.13860	49.57780	615.31%
Thu 05 Feb 2026	-1.15%	50.18710	49.62280	50.24980	49.62140	-90.79%
Wed 04 Feb 2026	-0.37%	50.38600	50.19810	50.49540	50.17720	-92.11%
Tue 03 Feb 2026	0.41%	50.17990	50.38450	50.69430	50.17350	581.31%
Mon 02 Feb 2026	-0.08%	50.72690	50.18000	50.83440	50.07630	970.47%
Fri 30 Jan 2026	-1.15%	50.81210	50.22150	50.83490	49.54470	365.3%
Thu 29 Jan 2026	-0.07%	50.85150	50.80690	50.98520	50.57100	185.04%
Wed 28 Jan 2026	0.21%	50.74360	50.84130	50.86680	50.25050	551.82%
Tue 27 Jan 2026	0.96%	50.24370	50.73240	50.89330	50.14680	839.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.