Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.74
Daily Resistance: 49.03
5 Day Moving Average is 49
20 Day Moving Average is 48.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.27%	49.04130	48.90190	49.16150	48.87220	-100%
Mon 08 Dec 2025	0.01%	49.03120	49.03190	49.09450	48.96430	-87.48%
Fri 05 Dec 2025	0.09%	48.98530	49.02680	49.28260	48.98530	535.17%
Thu 04 Dec 2025	-0.19%	49.08030	48.98450	49.26340	48.98010	1157.5%
Wed 03 Dec 2025	0.99%	48.59630	49.07610	49.10200	48.55880	-83.13%
Tue 02 Dec 2025	-0.19%	48.68670	48.59320	48.73420	48.51420	1108.44%
Mon 01 Dec 2025	0.04%	48.58030	48.68650	48.83110	48.42960	-88.12%
Fri 28 Nov 2025	-0.07%	48.72340	48.66710	48.75310	48.52280	1617.36%
Wed 26 Nov 2025	0.94%	48.24870	48.70090	48.71770	48.23460	1218.61%
Tue 25 Nov 2025	0.16%	48.17650	48.24900	48.57550	48.16490	1196.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.