Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.13
Daily Resistance: 49.43
5 Day Moving Average is 49.53
20 Day Moving Average is 49.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.27%	49.42360	49.29180	49.56680	49.26840	341.93%
Thu 08 Jan 2026	-0.16%	49.50720	49.42430	49.61850	49.36370	801.11%
Wed 07 Jan 2026	-0.3%	49.64440	49.50270	49.78830	49.49920	261.38%
Tue 06 Jan 2026	-0.27%	49.77890	49.64940	49.83210	49.55940	837.04%
Mon 05 Jan 2026	1.06%	49.50330	49.78520	49.83720	49.40590	913.94%
Fri 02 Jan 2026	-0.53%	49.62030	49.26100	49.68400	49.21350	730.78%
Wed 31 Dec 2025	0.12%	49.46870	49.52390	49.66250	49.35610	650.78%
Tue 30 Dec 2025	-0.36%	49.64520	49.46510	49.75420	49.45020	728.08%
Mon 29 Dec 2025	-0.06%	49.67820	49.64470	49.75130	49.27540	916.99%
Fri 26 Dec 2025	0%	49.71900	49.67390	49.78940	49.60550	702.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.