Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.29
Daily Resistance: 48.8
5 Day Moving Average is 48.66
20 Day Moving Average is 49.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.53%	48.83260	48.57370	49.03570	48.51820	263.73%
Wed 01 Apr 2026	0.4%	48.64410	48.83040	49.10750	48.55670	311.59%
Tue 31 Mar 2026	0.09%	48.59740	48.63400	48.78900	48.45620	12.05%
Mon 30 Mar 2026	-0.2%	48.55710	48.59230	48.87850	48.37520	217.17%
Fri 27 Mar 2026	-0.68%	49.01960	48.68880	49.07560	48.68880	234.26%
Thu 26 Mar 2026	-0.09%	49.07030	49.02270	49.36950	48.87520	466.83%
Wed 25 Mar 2026	-0.42%	49.27500	49.06880	49.36780	49.05140	518.08%
Tue 24 Mar 2026	-0.07%	49.27240	49.27480	49.35770	49.03210	-82.1%
Mon 23 Mar 2026	0.66%	48.96470	49.31110	49.52950	48.85580	551.18%
Fri 20 Mar 2026	-0.6%	49.29450	48.98880	49.31230	48.83450	325.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.