Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.39
Daily Resistance: 49.79
5 Day Moving Average is 49.63
20 Day Moving Average is 49.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.08%	49.69050	49.65010	49.93740	49.53270	-94.88%
Mon 27 Apr 2026	-0.21%	49.65070	49.69000	49.98470	49.64610	323.2%
Fri 24 Apr 2026	0.73%	49.43320	49.79410	49.80870	49.38790	359.11%
Thu 23 Apr 2026	-0.32%	49.58470	49.43420	49.89380	49.41720	407.47%
Wed 22 Apr 2026	0.02%	49.59190	49.59070	49.86910	49.56980	335.28%
Tue 21 Apr 2026	-0.25%	49.69920	49.57950	49.81980	49.46950	396.13%
Mon 20 Apr 2026	0.13%	49.81860	49.70130	49.93120	49.60490	375.34%
Fri 17 Apr 2026	-0.29%	49.77660	49.63450	50.02920	49.62130	193.89%
Thu 16 Apr 2026	-0.12%	49.84010	49.77920	49.90300	49.67200	325.05%
Wed 15 Apr 2026	-0.04%	49.86040	49.83940	49.99190	49.78540	-91.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.