Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.84
Daily Resistance: 49.22
5 Day Moving Average is 48.91
20 Day Moving Average is 49.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.35%	48.82240	48.99300	49.06340	48.68560	37.79%
Tue 28 Jul 2026	0.21%	48.72070	48.82060	49.02140	48.70670	152.54%
Mon 27 Jul 2026	-0.61%	49.14760	48.72000	49.19060	48.70700	-40.5%
Fri 24 Jul 2026	0%	49.09370	49.01700	49.21850	48.78210	-100%
Fri 24 Jul 2026	-0.15%	49.09370	49.01700	49.21850	48.78210	-100%
Thu 23 Jul 2026	0.07%	49.05970	49.09280	49.22510	48.94740	15.96%
Wed 22 Jul 2026	0.05%	49.04610	49.05750	49.36620	49.03280	23.07%
Tue 21 Jul 2026	-0.77%	49.42540	49.03460	49.59890	49.01850	196.36%
Mon 20 Jul 2026	-0.16%	49.41840	49.41730	49.59680	49.36020	6.39%
Fri 17 Jul 2026	0.22%	49.39720	49.49830	49.66310	49.38210	198.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.