Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.86
Daily Resistance: 50.18
5 Day Moving Average is 50.01
20 Day Moving Average is 49.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.07%	50.11000	50.04120	50.32450	50.00370	62.35%
Fri 21 Aug 2026	-0.32%	50.24500	50.07870	50.30670	50.03980	-100%
Thu 20 Aug 2026	0.73%	49.87180	50.23980	50.28050	49.73800	193.27%
Wed 19 Aug 2026	0.12%	49.82140	49.87430	50.16130	49.76520	-92.04%
Tue 18 Aug 2026	-0.11%	49.86970	49.81360	49.90710	49.65060	38.31%
Mon 17 Aug 2026	0.16%	49.79680	49.86860	49.93710	49.75540	155.57%
Fri 14 Aug 2026	0.22%	49.68050	49.78870	49.88700	49.62830	-100%
Thu 13 Aug 2026	0.04%	49.66710	49.68040	49.71860	49.60430	148.43%
Wed 12 Aug 2026	-0.05%	49.69350	49.66270	49.83840	49.63210	-7.19%
Tue 11 Aug 2026	-0.06%	49.72660	49.68880	49.77450	49.63210	146%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.