Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.37
Daily Resistance: 48.59
5 Day Moving Average is 48.63
20 Day Moving Average is 49.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	48.62230	48.47810	48.69210	48.47730	138.2%
Fri 02 Oct 2026	-0.12%	48.60500	48.54050	48.84040	48.39590	-100%
Thu 01 Oct 2026	-0.49%	48.84130	48.59970	48.96570	48.36070	-63.38%
Wed 30 Sep 2026	0.29%	48.70180	48.84090	49.00940	48.48270	123.25%
Tue 29 Sep 2026	0.26%	48.57630	48.70040	48.78390	48.45730	24.32%
Mon 28 Sep 2026	-0.25%	48.69500	48.57420	48.89390	48.57270	112.31%
Fri 25 Sep 2026	0.13%	48.62150	48.69800	48.78330	48.61490	108.69%
Thu 24 Sep 2026	0.21%	48.53120	48.63510	48.95150	48.47690	-60.77%
Wed 23 Sep 2026	-1.21%	49.12490	48.53200	49.17190	48.52940	42.24%
Tue 22 Sep 2026	-0.12%	49.18720	49.12750	49.26820	48.87740	129.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.