Force Index chart Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.25
Daily Resistance: 49.48
5 Day Moving Average is 49.15
20 Day Moving Average is 48.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.07%	49.24510	49.28050	49.44960	49.22160	20.82%
Thu 29 Oct 2026	0.41%	49.04330	49.24810	49.28930	48.84950	-18.55%
Wed 28 Oct 2026	0.04%	49.02550	49.04790	49.06380	48.86350	-89.55%
Tue 27 Oct 2026	-0.28%	49.16780	49.02940	49.21340	48.93270	-6.51%
Mon 26 Oct 2026	-0.12%	49.19370	49.16830	49.23180	48.99230	-99.72%
Fri 23 Oct 2026	-0.27%	49.36490	49.22700	49.38020	49.17430	-100%
Thu 22 Oct 2026	0.09%	49.31410	49.36180	49.38380	49.17460	116.28%
Wed 21 Oct 2026	0.14%	49.25060	49.31680	49.34550	49.08710	27.77%
Tue 20 Oct 2026	0.64%	48.93820	49.25020	49.30900	48.93820	-38.64%
Mon 19 Oct 2026	-0.24%	49.14880	48.93500	49.24070	48.90040	23.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.