PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 48.37 and 48.59
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.549166666667 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 48.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47810 (-0.13%) | 48.62230 | 48.47730 - 48.69210 | 1.6374 times | Fri 02 October 2026 | 48.54050 (-0.12%) | 48.60500 | 48.39590 - 48.84040 | 0 times | Thu 01 October 2026 | 48.59970 (-0.49%) | 48.84130 | 48.36070 - 48.96570 | 0.2517 times | Wed 30 September 2026 | 48.84090 (0.29%) | 48.70180 | 48.48270 - 49.00940 | 1.5347 times | Tue 29 September 2026 | 48.70040 (0.26%) | 48.57630 | 48.45730 - 48.78390 | 0.8546 times | Mon 28 September 2026 | 48.57420 (-0.25%) | 48.69500 | 48.57270 - 48.89390 | 1.4595 times | Fri 25 September 2026 | 48.69800 (0.13%) | 48.62150 | 48.61490 - 48.78330 | 1.4346 times | Thu 24 September 2026 | 48.63510 (0.21%) | 48.53120 | 48.47690 - 48.95150 | 0.2697 times | Wed 23 September 2026 | 48.53200 (-1.21%) | 49.12490 | 48.52940 - 49.17190 | 0.9778 times | Tue 22 September 2026 | 49.12750 (-0.12%) | 49.18720 | 48.87740 - 49.26820 | 1.5801 times | Mon 21 September 2026 | 49.18700 (-0.24%) | 49.20500 | 49.15970 - 49.30240 | 0.7817 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 48.37 and 48.59
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.549166666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47810 (-0.13%) | 48.62230 | 48.47730 - 48.69210 | 0.3812 times | Fri 02 October 2026 | 48.54050 (-0.32%) | 48.69500 | 48.36070 - 49.00940 | 0.9546 times | Fri 25 September 2026 | 48.69800 (-1.23%) | 49.20500 | 48.47690 - 49.30240 | 1.1742 times | Fri 18 September 2026 | 49.30530 (-0.35%) | 49.70470 | 48.95580 - 49.77590 | 0.833 times | Fri 11 September 2026 | 49.47710 (-0.54%) | 49.83710 | 49.36050 - 49.90150 | 0.6247 times | Fri 04 September 2026 | 49.74490 (0.08%) | 50.10280 | 49.46260 - 50.16410 | 1.2547 times | Fri 28 August 2026 | 49.70400 (-0.75%) | 50.11000 | 49.68410 - 50.32450 | 1.382 times | Fri 21 August 2026 | 50.07870 (0.58%) | 49.79680 | 49.65060 - 50.30670 | 1.0017 times | Fri 14 August 2026 | 49.78870 (0.29%) | 49.49090 | 49.48620 - 49.88700 | 1.0634 times | Fri 07 August 2026 | 49.64350 (0.03%) | 49.50230 | 49.08230 - 49.70530 | 1.3307 times | Fri 31 July 2026 | 49.62810 (1.25%) | 49.14760 | 48.68560 - 49.67800 | 1.1095 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.12 and 48.72
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 48.6015 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47810 (-0.74%) | 48.84130 | 48.36070 - 48.96570 | 0.0893 times | Wed 30 September 2026 | 48.84090 (-2.51%) | 50.10400 | 48.45730 - 50.14300 | 0.9687 times | Mon 31 August 2026 | 50.09860 (0.95%) | 49.50230 | 49.08230 - 50.32450 | 0.9735 times | Fri 31 July 2026 | 49.62810 (1.98%) | 48.66470 | 48.56780 - 49.88540 | 1.1523 times | Tue 30 June 2026 | 48.66370 (-1.11%) | 49.19050 | 42.34440 - 49.60400 | 1.1234 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 1.0571 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.2347 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.4978 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.762 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.1412 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.7987 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 41.09 and 49.73
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 47.269233333333 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.47810 (-2.11%) | 49.62030 | 42.34440 - 50.98520 | 7.6919 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 2.3078 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0003 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 38.01800 | 34.65000 - 38.88400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.25 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.65 | 48.71 |
| 12 day EMA | 48.78 | 48.84 | 48.89 |
| 20 day EMA | 48.96 | 49.01 | 49.06 |
| 35 day EMA | 49.15 | 49.19 | 49.23 |
| 50 day EMA | 49.34 | 49.37 | 49.4 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.65 | 48.68 |
| 12 day SMA | 48.77 | 48.83 | 48.87 |
| 20 day SMA | 49.05 | 49.11 | 49.17 |
| 35 day SMA | 49.41 | 49.45 | 49.48 |
| 50 day SMA | 49.43 | 49.44 | 49.45 |
| 100 day SMA | 49.25 | 49.27 | 49.28 |
| 150 day SMA | 49.29 | 49.29 | 49.3 |
| 200 day SMA | 49.39 | 49.39 | 49.39 |


