PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 48.81 and 49.35
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.252966666667 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.09740 (-0.92%) | 49.54830 | 49.05930 - 49.60220 | 0.9168 times | Tue 15 September 2026 | 49.55540 (0.25%) | 49.44000 | 49.41920 - 49.65640 | 0.9487 times | Mon 14 September 2026 | 49.43230 (-0.09%) | 49.70470 | 49.43110 - 49.77590 | 1.7028 times | Fri 11 September 2026 | 49.47710 (-0.51%) | 49.73620 | 49.36050 - 49.80420 | 0 times | Thu 10 September 2026 | 49.73050 (0.13%) | 49.65940 | 49.64210 - 49.89820 | 0.968 times | Wed 09 September 2026 | 49.66630 (0.07%) | 49.63750 | 49.63030 - 49.90070 | 0.917 times | Tue 08 September 2026 | 49.63260 (-0.23%) | 49.83710 | 49.60530 - 49.90150 | 0.8425 times | Fri 04 September 2026 | 49.74490 (0.05%) | 49.71730 | 49.62640 - 49.82740 | 1.5574 times | Thu 03 September 2026 | 49.71840 (0.35%) | 49.54910 | 49.53960 - 49.81640 | 0.4989 times | Wed 02 September 2026 | 49.54360 (-0.39%) | 49.72670 | 49.46260 - 49.75030 | 1.6478 times | Tue 01 September 2026 | 49.73930 (-0.72%) | 50.10400 | 49.70050 - 50.14300 | 1.7105 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 48.72 and 49.44
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.310866666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.09740 (-0.77%) | 49.70470 | 49.05930 - 49.77590 | 0.7358 times | Fri 11 September 2026 | 49.47710 (-0.54%) | 49.83710 | 49.36050 - 49.90150 | 0.5625 times | Fri 04 September 2026 | 49.74490 (0.08%) | 50.10280 | 49.46260 - 50.16410 | 1.1296 times | Fri 28 August 2026 | 49.70400 (-0.75%) | 50.11000 | 49.68410 - 50.32450 | 1.2442 times | Fri 21 August 2026 | 50.07870 (0.58%) | 49.79680 | 49.65060 - 50.30670 | 0.9018 times | Fri 14 August 2026 | 49.78870 (0.29%) | 49.49090 | 49.48620 - 49.88700 | 0.9574 times | Fri 07 August 2026 | 49.64350 (0.03%) | 49.50230 | 49.08230 - 49.70530 | 1.198 times | Fri 31 July 2026 | 49.62810 (1.25%) | 49.14760 | 48.68560 - 49.67800 | 0.9989 times | Fri 24 July 2026 | 49.01700 (-0.97%) | 49.41840 | 48.78210 - 49.59890 | 0.7729 times | Fri 17 July 2026 | 49.49830 (0.77%) | 49.30710 | 48.91400 - 49.88540 | 1.499 times | Fri 10 July 2026 | 49.12240 (0.63%) | 49.14710 | 48.89260 - 49.45390 | 1.3004 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.54 and 49.62
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.433233333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.09740 (-2%) | 50.10400 | 49.05930 - 50.14300 | 0.5298 times | Mon 31 August 2026 | 50.09860 (0.95%) | 49.50230 | 49.08230 - 50.32450 | 0.9465 times | Fri 31 July 2026 | 49.62810 (1.98%) | 48.66470 | 48.56780 - 49.88540 | 1.1203 times | Tue 30 June 2026 | 48.66370 (-1.11%) | 49.19050 | 42.34440 - 49.60400 | 1.0922 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 1.0278 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.2004 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.4562 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.7408 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.1095 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.7765 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 0.6781 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 41.4 and 50.04
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 47.475666666667 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.09740 (-0.86%) | 49.62030 | 42.34440 - 50.98520 | 7.5971 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 2.4026 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0003 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 36.98700 | 34.65000 - 38.88400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.15
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.53 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.56 | 49.56 |
| 12 day EMA | 49.57 | 49.65 | 49.67 |
| 20 day EMA | 49.62 | 49.68 | 49.69 |
| 35 day EMA | 49.56 | 49.59 | 49.59 |
| 50 day EMA | 49.47 | 49.48 | 49.48 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.57 | 49.59 |
| 12 day SMA | 49.62 | 49.67 | 49.7 |
| 20 day SMA | 49.77 | 49.81 | 49.82 |
| 35 day SMA | 49.7 | 49.69 | 49.67 |
| 50 day SMA | 49.53 | 49.53 | 49.52 |
| 100 day SMA | 49.38 | 49.38 | 49.39 |
| 150 day SMA | 49.37 | 49.38 | 49.38 |
| 200 day SMA | 49.39 | 49.39 | 49.38 |


