ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 49.34 and 49.66

Intraday Target 149.1
Intraday Target 249.27
Intraday Target 349.413833333333
Intraday Target 449.58
Intraday Target 549.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 49.44350 (0.28%) 49.30960 49.24280 - 49.55520 1.2401 times
Thu 21 May 2026 49.30770 (-0.04%) 49.32370 49.25420 - 49.48450 0.039 times
Wed 20 May 2026 49.32980 (0.02%) 49.30650 49.23150 - 49.55400 0.8946 times
Tue 19 May 2026 49.31930 (0.04%) 49.30210 49.13890 - 49.39320 1.4198 times
Mon 18 May 2026 49.30170 (0.76%) 48.87280 48.84850 - 49.48970 1.5407 times
Fri 15 May 2026 48.93150 (-0.47%) 49.16560 48.89420 - 49.51290 1.4374 times
Thu 14 May 2026 49.16500 (-0.98%) 49.65060 49.14330 - 49.75720 1.2266 times
Wed 13 May 2026 49.65030 (-0.36%) 49.82030 49.59190 - 49.88250 0.7879 times
Tue 12 May 2026 49.82750 (-0.23%) 49.94140 49.60520 - 50.04440 1.323 times
Mon 11 May 2026 49.94150 (0.35%) 50.15700 49.93730 - 50.16260 0.0909 times
Thu 07 May 2026 49.76740 (-0.29%) 49.90720 49.73160 - 50.33050 1.0441 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.15 and 49.85

Weekly Target 148.58
Weekly Target 249.01
Weekly Target 349.2824
Weekly Target 449.72
Weekly Target 549.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 49.44350 (1.05%) 48.87280 48.84850 - 49.55520 1.0494 times
Fri 15 May 2026 48.93150 (-1.68%) 50.15700 48.89420 - 50.16260 0.9945 times
Thu 07 May 2026 49.76740 (-0.14%) 49.85710 49.60530 - 50.33050 0.8291 times
Fri 01 May 2026 49.83530 (0.08%) 49.65070 49.39070 - 50.15150 0.9364 times
Fri 24 April 2026 49.79410 (0.32%) 49.81860 49.38790 - 49.93120 1.5061 times
Fri 17 April 2026 49.63450 (0.38%) 49.21210 49.18360 - 50.02920 0.9782 times
Fri 10 April 2026 49.44740 (1.8%) 48.40870 48.40830 - 49.58960 0.5919 times
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.6636 times
Fri 27 March 2026 48.68880 (-0.61%) 48.96470 48.68880 - 49.52950 1.2055 times
Fri 20 March 2026 48.98880 (0.89%) 48.64150 48.64060 - 49.44940 1.2453 times
Fri 13 March 2026 48.55760 (-1.65%) 48.87190 48.53960 - 49.62430 1.4865 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.41 and 49.89

Monthly Target 148.06
Monthly Target 248.75
Monthly Target 349.540833333333
Monthly Target 450.23
Monthly Target 551.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 49.44350 (-1.02%) 49.94750 48.84850 - 50.33050 1.0873 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.4412 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.7482 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.8894 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.332 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.9322 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.814 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.2992 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.4565 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 47.6 and 50.21

Yearly Target 146.99
Yearly Target 248.22
Yearly Target 349.6013
Yearly Target 450.83
Yearly Target 552.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 49.44350 (-0.16%) 49.62030 48.37520 - 50.98520 6.4978 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 3.5018 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0004 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.49
20 day DMA 49.6
35 day DMA 49.52
50 day DMA 49.36
100 day DMA 49.52
150 day DMA 49.27
200 day DMA 49.3

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.3249.33
12 day EMA49.4549.4549.47
20 day EMA49.4849.4849.5
35 day EMA49.4449.4449.45
50 day EMA49.3549.3549.35

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.2449.21
12 day SMA49.4949.5349.56
20 day SMA49.649.649.61
35 day SMA49.5249.5149.49
50 day SMA49.3649.3649.36
100 day SMA49.5249.5349.53
150 day SMA49.2749.2649.26
200 day SMA49.349.349.3

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top