Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 48.51 and 48.81
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 48.574833333333 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 48.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.60450 (0.06%) | 48.40870 | 48.40830 - 48.71170 | 1.2416 times | Thu 02 April 2026 | 48.57370 (-0.53%) | 48.83260 | 48.51820 - 49.03570 | 0.939 times | Wed 01 April 2026 | 48.83040 (0.4%) | 48.64410 | 48.55670 - 49.10750 | 1.0625 times | Tue 31 March 2026 | 48.63400 (0.09%) | 48.59740 | 48.45620 - 48.78900 | 0.2893 times | Mon 30 March 2026 | 48.59230 (-0.2%) | 48.55710 | 48.37520 - 48.87850 | 0.8188 times | Fri 27 March 2026 | 48.68880 (-0.68%) | 49.01960 | 48.68880 - 49.07560 | 0.8629 times | Thu 26 March 2026 | 49.02270 (-0.09%) | 49.07030 | 48.87520 - 49.36950 | 1.4633 times | Wed 25 March 2026 | 49.06880 (-0.42%) | 49.27500 | 49.05140 - 49.36780 | 1.5956 times | Tue 24 March 2026 | 49.27480 (-0.07%) | 49.27240 | 49.03210 - 49.35770 | 0.0462 times | Mon 23 March 2026 | 49.31110 (0.66%) | 48.96470 | 48.85580 - 49.52950 | 1.681 times | Fri 20 March 2026 | 48.98880 (-0.6%) | 49.29450 | 48.83450 - 49.31230 | 1.0988 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 48.51 and 48.81
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.574833333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.60450 (0.06%) | 48.40870 | 48.40830 - 48.71170 | 0.3589 times | Thu 02 April 2026 | 48.57370 (-0.24%) | 48.55710 | 48.37520 - 49.10750 | 0.8989 times | Fri 27 March 2026 | 48.68880 (-0.61%) | 48.96470 | 48.68880 - 49.52950 | 1.633 times | Fri 20 March 2026 | 48.98880 (0.89%) | 48.64150 | 48.64060 - 49.44940 | 1.6869 times | Fri 13 March 2026 | 48.55760 (-1.65%) | 48.87190 | 48.53960 - 49.62430 | 2.0136 times | Fri 06 March 2026 | 49.37290 (-0.3%) | 49.25800 | 48.75540 - 49.55690 | 1.1952 times | Fri 27 February 2026 | 49.52000 (0.07%) | 49.68440 | 49.34460 - 49.88030 | 1.3181 times | Fri 20 February 2026 | 49.48570 (-1.28%) | 50.16080 | 49.33220 - 50.19220 | 0.5577 times | Fri 13 February 2026 | 50.12780 (0%) | 49.98080 | 49.95810 - 50.22770 | 0 times | Fri 13 February 2026 | 50.12780 (0.35%) | 49.94160 | 49.85320 - 50.49030 | 0.3376 times | Fri 06 February 2026 | 49.95140 (-0.54%) | 50.72690 | 49.57780 - 50.83440 | 1.2711 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.16 and 48.86
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 48.706766666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.60450 (-0.06%) | 48.64410 | 48.40830 - 49.10750 | 0.3103 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 2.2672 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 1.1535 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.7274 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.209 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.0557 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.6849 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.592 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 47.18 and 49.79
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 49.321633333333 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.60450 (-1.86%) | 49.62030 | 48.37520 - 50.98520 | 5.4581 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 4.5414 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0005 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 41.29300 | 20.08600 - 42.77200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.53 |
| 100 day DMA | 49.27 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.72 | 48.79 |
| 12 day EMA | 48.83 | 48.87 | 48.92 |
| 20 day EMA | 48.96 | 49 | 49.05 |
| 35 day EMA | 49.21 | 49.25 | 49.29 |
| 50 day EMA | 49.41 | 49.44 | 49.48 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.66 | 48.75 |
| 12 day SMA | 48.91 | 48.94 | 48.97 |
| 20 day SMA | 48.99 | 49.01 | 49.04 |
| 35 day SMA | 49.22 | 49.26 | 49.3 |
| 50 day SMA | 49.53 | 49.55 | 49.56 |
| 100 day SMA | 49.27 | 49.27 | 49.26 |
| 150 day SMA | 49.24 | 49.25 | 49.26 |
| 200 day SMA | 49.35 | 49.35 | 49.36 |
Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
