ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 48.29 and 48.8

Intraday Target 148.19
Intraday Target 248.38
Intraday Target 348.7092
Intraday Target 448.9
Intraday Target 549.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 48.57370 (-0.53%) 48.83260 48.51820 - 49.03570 0.9525 times
Wed 01 April 2026 48.83040 (0.4%) 48.64410 48.55670 - 49.10750 1.0779 times
Tue 31 March 2026 48.63400 (0.09%) 48.59740 48.45620 - 48.78900 0.2935 times
Mon 30 March 2026 48.59230 (-0.2%) 48.55710 48.37520 - 48.87850 0.8306 times
Fri 27 March 2026 48.68880 (-0.68%) 49.01960 48.68880 - 49.07560 0.8754 times
Thu 26 March 2026 49.02270 (-0.09%) 49.07030 48.87520 - 49.36950 1.4845 times
Wed 25 March 2026 49.06880 (-0.42%) 49.27500 49.05140 - 49.36780 1.6187 times
Tue 24 March 2026 49.27480 (-0.07%) 49.27240 49.03210 - 49.35770 0.0469 times
Mon 23 March 2026 49.31110 (0.66%) 48.96470 48.85580 - 49.52950 1.7054 times
Fri 20 March 2026 48.98880 (-0.6%) 49.29450 48.83450 - 49.31230 1.1147 times
Thu 19 March 2026 49.28550 (0.47%) 48.70730 48.70370 - 49.44940 2.0605 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.47 and 49.21

Weekly Target 147.95
Weekly Target 248.26
Weekly Target 348.685466666667
Weekly Target 449
Weekly Target 549.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.8238 times
Fri 27 March 2026 48.68880 (-0.61%) 48.96470 48.68880 - 49.52950 1.4965 times
Fri 20 March 2026 48.98880 (0.89%) 48.64150 48.64060 - 49.44940 1.5459 times
Fri 13 March 2026 48.55760 (-1.65%) 48.87190 48.53960 - 49.62430 1.8453 times
Fri 06 March 2026 49.37290 (-0.3%) 49.25800 48.75540 - 49.55690 1.0953 times
Fri 27 February 2026 49.52000 (0.07%) 49.68440 49.34460 - 49.88030 1.2079 times
Fri 20 February 2026 49.48570 (-1.28%) 50.16080 49.33220 - 50.19220 0.5111 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.35%) 49.94160 49.85320 - 50.49030 0.3094 times
Fri 06 February 2026 49.95140 (-0.54%) 50.72690 49.57780 - 50.83440 1.1648 times
Fri 30 January 2026 50.22150 (0.07%) 49.89230 49.54470 - 50.98520 1.3382 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.25 and 48.84

Monthly Target 148.14
Monthly Target 248.36
Monthly Target 348.733133333333
Monthly Target 448.95
Monthly Target 549.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 48.57370 (-0.12%) 48.64410 48.51820 - 49.10750 0.1938 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 2.2945 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 1.1673 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.7482 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 1.2235 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 1.0684 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.7052 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.5991 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 47.17 and 49.78

Yearly Target 146.7
Yearly Target 247.64
Yearly Target 349.311366666667
Yearly Target 450.25
Yearly Target 551.92

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 48.57370 (-1.92%) 49.62030 48.37520 - 50.98520 5.4035 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 4.596 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0005 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.94 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.66
12 day DMA 48.94
20 day DMA 49.01
35 day DMA 49.26
50 day DMA 49.55
100 day DMA 49.27
150 day DMA 49.25
200 day DMA 49.35

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.7948.77
12 day EMA48.8748.9248.94
20 day EMA4949.0549.07
35 day EMA49.2349.2749.3
50 day EMA49.4349.4649.49

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.7548.8
12 day SMA48.9448.9748.95
20 day SMA49.0149.0449.05
35 day SMA49.2649.349.34
50 day SMA49.5549.5649.57
100 day SMA49.2749.2649.26
150 day SMA49.2549.2649.26
200 day SMA49.3549.3649.36

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top