ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 48.37 and 48.59

Intraday Target 148.33
Intraday Target 248.41
Intraday Target 348.549166666667
Intraday Target 448.62
Intraday Target 548.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 48.47810 (-0.13%) 48.62230 48.47730 - 48.69210 1.6374 times
Fri 02 October 2026 48.54050 (-0.12%) 48.60500 48.39590 - 48.84040 0 times
Thu 01 October 2026 48.59970 (-0.49%) 48.84130 48.36070 - 48.96570 0.2517 times
Wed 30 September 2026 48.84090 (0.29%) 48.70180 48.48270 - 49.00940 1.5347 times
Tue 29 September 2026 48.70040 (0.26%) 48.57630 48.45730 - 48.78390 0.8546 times
Mon 28 September 2026 48.57420 (-0.25%) 48.69500 48.57270 - 48.89390 1.4595 times
Fri 25 September 2026 48.69800 (0.13%) 48.62150 48.61490 - 48.78330 1.4346 times
Thu 24 September 2026 48.63510 (0.21%) 48.53120 48.47690 - 48.95150 0.2697 times
Wed 23 September 2026 48.53200 (-1.21%) 49.12490 48.52940 - 49.17190 0.9778 times
Tue 22 September 2026 49.12750 (-0.12%) 49.18720 48.87740 - 49.26820 1.5801 times
Mon 21 September 2026 49.18700 (-0.24%) 49.20500 49.15970 - 49.30240 0.7817 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.37 and 48.59

Weekly Target 148.33
Weekly Target 248.41
Weekly Target 348.549166666667
Weekly Target 448.62
Weekly Target 548.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 48.47810 (-0.13%) 48.62230 48.47730 - 48.69210 0.3812 times
Fri 02 October 2026 48.54050 (-0.32%) 48.69500 48.36070 - 49.00940 0.9546 times
Fri 25 September 2026 48.69800 (-1.23%) 49.20500 48.47690 - 49.30240 1.1742 times
Fri 18 September 2026 49.30530 (-0.35%) 49.70470 48.95580 - 49.77590 0.833 times
Fri 11 September 2026 49.47710 (-0.54%) 49.83710 49.36050 - 49.90150 0.6247 times
Fri 04 September 2026 49.74490 (0.08%) 50.10280 49.46260 - 50.16410 1.2547 times
Fri 28 August 2026 49.70400 (-0.75%) 50.11000 49.68410 - 50.32450 1.382 times
Fri 21 August 2026 50.07870 (0.58%) 49.79680 49.65060 - 50.30670 1.0017 times
Fri 14 August 2026 49.78870 (0.29%) 49.49090 49.48620 - 49.88700 1.0634 times
Fri 07 August 2026 49.64350 (0.03%) 49.50230 49.08230 - 49.70530 1.3307 times
Fri 31 July 2026 49.62810 (1.25%) 49.14760 48.68560 - 49.67800 1.1095 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.12 and 48.72

Monthly Target 148
Monthly Target 248.24
Monthly Target 348.6015
Monthly Target 448.84
Monthly Target 549.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 48.47810 (-0.74%) 48.84130 48.36070 - 48.96570 0.0893 times
Wed 30 September 2026 48.84090 (-2.51%) 50.10400 48.45730 - 50.14300 0.9687 times
Mon 31 August 2026 50.09860 (0.95%) 49.50230 49.08230 - 50.32450 0.9735 times
Fri 31 July 2026 49.62810 (1.98%) 48.66470 48.56780 - 49.88540 1.1523 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.1234 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0571 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.2347 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4978 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.762 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.1412 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7987 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 41.09 and 49.73

Yearly Target 138.63
Yearly Target 243.55
Yearly Target 347.269233333333
Yearly Target 452.19
Yearly Target 555.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 48.47810 (-2.11%) 49.62030 42.34440 - 50.98520 7.6919 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 2.3078 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0003 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 38.01800 34.65000 - 38.88400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.63
12 day DMA 48.77
20 day DMA 49.05
35 day DMA 49.41
50 day DMA 49.43
100 day DMA 49.25
150 day DMA 49.29
200 day DMA 49.39

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.6548.71
12 day EMA48.7848.8448.89
20 day EMA48.9649.0149.06
35 day EMA49.1549.1949.23
50 day EMA49.3449.3749.4

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.6548.68
12 day SMA48.7748.8348.87
20 day SMA49.0549.1149.17
35 day SMA49.4149.4549.48
50 day SMA49.4349.4449.45
100 day SMA49.2549.2749.28
150 day SMA49.2949.2949.3
200 day SMA49.3949.3949.39

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top