Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 49.39 and 49.79
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.706733333333 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.65010 (-0.08%) | 49.69050 | 49.53270 - 49.93740 | 0.0145 times | Mon 27 April 2026 | 49.69000 (-0.21%) | 49.65070 | 49.64610 - 49.98470 | 1.1991 times | Fri 24 April 2026 | 49.79410 (0.73%) | 49.43320 | 49.38790 - 49.80870 | 1.3009 times | Thu 23 April 2026 | 49.43420 (-0.32%) | 49.58470 | 49.41720 - 49.89380 | 1.4379 times | Wed 22 April 2026 | 49.59070 (0.02%) | 49.59190 | 49.56980 - 49.86910 | 1.2334 times | Tue 21 April 2026 | 49.57950 (-0.25%) | 49.69920 | 49.46950 - 49.81980 | 1.4058 times | Mon 20 April 2026 | 49.70130 (0.13%) | 49.81860 | 49.60490 - 49.93120 | 1.3469 times | Fri 17 April 2026 | 49.63450 (-0.29%) | 49.77660 | 49.62130 - 50.02920 | 0.8328 times | Thu 16 April 2026 | 49.77920 (-0.12%) | 49.84010 | 49.67200 - 49.90300 | 1.2044 times | Wed 15 April 2026 | 49.83940 (-0.04%) | 49.86040 | 49.78540 - 49.99190 | 0.0243 times | Tue 14 April 2026 | 49.86100 (0.49%) | 49.62930 | 49.58550 - 49.99140 | 1.2513 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.37 and 49.82
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.7225 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.65010 (-0.29%) | 49.65070 | 49.53270 - 49.98470 | 0.2772 times | Fri 24 April 2026 | 49.79410 (0.32%) | 49.81860 | 49.38790 - 49.93120 | 1.5362 times | Fri 17 April 2026 | 49.63450 (0.38%) | 49.21210 | 49.18360 - 50.02920 | 0.9977 times | Fri 10 April 2026 | 49.44740 (1.8%) | 48.40870 | 48.40830 - 49.58960 | 0.6037 times | Thu 02 April 2026 | 48.57370 (-0.24%) | 48.55710 | 48.37520 - 49.10750 | 0.6768 times | Fri 27 March 2026 | 48.68880 (-0.61%) | 48.96470 | 48.68880 - 49.52950 | 1.2296 times | Fri 20 March 2026 | 48.98880 (0.89%) | 48.64150 | 48.64060 - 49.44940 | 1.2702 times | Fri 13 March 2026 | 48.55760 (-1.65%) | 48.87190 | 48.53960 - 49.62430 | 1.5162 times | Fri 06 March 2026 | 49.37290 (-0.3%) | 49.25800 | 48.75540 - 49.55690 | 0.9 times | Fri 27 February 2026 | 49.52000 (0.07%) | 49.68440 | 49.34460 - 49.88030 | 0.9924 times | Fri 20 February 2026 | 49.48570 (-1.28%) | 50.16080 | 49.33220 - 50.19220 | 0.4199 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.03 and 50.65
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.362533333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.65010 (2.09%) | 48.64410 | 48.40830 - 50.02920 | 1.4872 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.9919 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 1.0134 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.5176 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.0621 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 0.9275 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.4803 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.5201 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 49.01 and 51.62
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 49.670166666667 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.65010 (0.25%) | 49.62030 | 48.37520 - 50.98520 | 6.0098 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 3.9898 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0004 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 41.29300 | 20.08600 - 42.77200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.32 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.66 | 49.64 |
| 12 day EMA | 49.58 | 49.57 | 49.55 |
| 20 day EMA | 49.5 | 49.48 | 49.46 |
| 35 day EMA | 49.45 | 49.44 | 49.43 |
| 50 day EMA | 49.41 | 49.4 | 49.39 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.62 | 49.62 |
| 12 day SMA | 49.68 | 49.66 | 49.63 |
| 20 day SMA | 49.4 | 49.35 | 49.3 |
| 35 day SMA | 49.25 | 49.24 | 49.23 |
| 50 day SMA | 49.32 | 49.33 | 49.34 |
| 100 day SMA | 49.46 | 49.45 | 49.44 |
| 150 day SMA | 49.24 | 49.24 | 49.24 |
| 200 day SMA | 49.33 | 49.33 | 49.34 |
Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
