PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.86
Daily Resistance: 50.18
5 Day Moving Average is 50.01
20 Day Moving Average is 49.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.07%	50.11000	50.04120	50.32450	50.00370	62.35%
Fri 21 Aug 2026	-0.32%	50.24500	50.07870	50.30670	50.03980	-100%
Thu 20 Aug 2026	0.73%	49.87180	50.23980	50.28050	49.73800	193.27%
Wed 19 Aug 2026	0.12%	49.82140	49.87430	50.16130	49.76520	-92.04%
Tue 18 Aug 2026	-0.11%	49.86970	49.81360	49.90710	49.65060	38.31%
Mon 17 Aug 2026	0.16%	49.79680	49.86860	49.93710	49.75540	155.57%
Fri 14 Aug 2026	0.22%	49.68050	49.78870	49.88700	49.62830	-100%
Thu 13 Aug 2026	0.04%	49.66710	49.68040	49.71860	49.60430	148.43%
Wed 12 Aug 2026	-0.05%	49.69350	49.66270	49.83840	49.63210	-7.19%
Tue 11 Aug 2026	-0.06%	49.72660	49.68880	49.77450	49.63210	146%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!