PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.39
Daily Resistance: 49.79
5 Day Moving Average is 49.63
20 Day Moving Average is 49.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.08%	49.69050	49.65010	49.93740	49.53270	-94.88%
Mon 27 Apr 2026	-0.21%	49.65070	49.69000	49.98470	49.64610	323.2%
Fri 24 Apr 2026	0.73%	49.43320	49.79410	49.80870	49.38790	359.11%
Thu 23 Apr 2026	-0.32%	49.58470	49.43420	49.89380	49.41720	407.47%
Wed 22 Apr 2026	0.02%	49.59190	49.59070	49.86910	49.56980	335.28%
Tue 21 Apr 2026	-0.25%	49.69920	49.57950	49.81980	49.46950	396.13%
Mon 20 Apr 2026	0.13%	49.81860	49.70130	49.93120	49.60490	375.34%
Fri 17 Apr 2026	-0.29%	49.77660	49.63450	50.02920	49.62130	193.89%
Thu 16 Apr 2026	-0.12%	49.84010	49.77920	49.90300	49.67200	325.05%
Wed 15 Apr 2026	-0.04%	49.86040	49.83940	49.99190	49.78540	-91.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!