PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.23
Daily Resistance: 49.48
5 Day Moving Average is 49.27
20 Day Moving Average is 49.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.04%	49.30210	49.31930	49.39320	49.13890	307.43%
Mon 18 May 2026	0.76%	48.87280	49.30170	49.48970	48.84850	342.13%
Fri 15 May 2026	-0.47%	49.16560	48.93150	49.51290	48.89420	312.49%
Thu 14 May 2026	-0.98%	49.65060	49.16500	49.75720	49.14330	251.99%
Wed 13 May 2026	-0.36%	49.82030	49.65030	49.88250	49.59190	126.11%
Tue 12 May 2026	-0.23%	49.94140	49.82750	50.04440	49.60520	279.67%
Mon 11 May 2026	0.35%	50.15700	49.94150	50.16260	49.93730	-73.9%
Thu 07 May 2026	-0.29%	49.90720	49.76740	50.33050	49.73160	199.63%
Wed 06 May 2026	0%	49.92550	49.91050	50.21300	49.79150	-82.1%
Wed 06 May 2026	-0.03%	49.92550	49.91050	50.21300	49.79150	-82.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!