PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.74
Daily Resistance: 49.03
5 Day Moving Average is 49
20 Day Moving Average is 48.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.27%	49.04130	48.90190	49.16150	48.87220	-100%
Mon 08 Dec 2025	0.01%	49.03120	49.03190	49.09450	48.96430	-87.48%
Fri 05 Dec 2025	0.09%	48.98530	49.02680	49.28260	48.98530	535.17%
Thu 04 Dec 2025	-0.19%	49.08030	48.98450	49.26340	48.98010	1157.5%
Wed 03 Dec 2025	0.99%	48.59630	49.07610	49.10200	48.55880	-83.13%
Tue 02 Dec 2025	-0.19%	48.68670	48.59320	48.73420	48.51420	1108.44%
Mon 01 Dec 2025	0.04%	48.58030	48.68650	48.83110	48.42960	-88.12%
Fri 28 Nov 2025	-0.07%	48.72340	48.66710	48.75310	48.52280	1617.36%
Wed 26 Nov 2025	0.94%	48.24870	48.70090	48.71770	48.23460	1218.61%
Tue 25 Nov 2025	0.16%	48.17650	48.24900	48.57550	48.16490	1196.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!