PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.46
Daily Resistance: 49.76
5 Day Moving Average is 49.49
20 Day Moving Average is 49.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.62%	49.33240	49.59650	49.61790	49.32220	448.43%
Fri 09 Jan 2026	-0.27%	49.42360	49.29180	49.56680	49.26840	335.87%
Thu 08 Jan 2026	-0.16%	49.50720	49.42430	49.61850	49.36370	788.75%
Wed 07 Jan 2026	-0.3%	49.64440	49.50270	49.78830	49.49920	256.43%
Tue 06 Jan 2026	-0.27%	49.77890	49.64940	49.83210	49.55940	824.19%
Mon 05 Jan 2026	1.06%	49.50330	49.78520	49.83720	49.40590	900.03%
Fri 02 Jan 2026	-0.53%	49.62030	49.26100	49.68400	49.21350	719.39%
Wed 31 Dec 2025	0.12%	49.46870	49.52390	49.66250	49.35610	640.49%
Tue 30 Dec 2025	-0.36%	49.64520	49.46510	49.75420	49.45020	716.72%
Mon 29 Dec 2025	-0.06%	49.67820	49.64470	49.75130	49.27540	903.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!