PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.29
Daily Resistance: 48.8
5 Day Moving Average is 48.66
20 Day Moving Average is 49.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.53%	48.83260	48.57370	49.03570	48.51820	263.73%
Wed 01 Apr 2026	0.4%	48.64410	48.83040	49.10750	48.55670	311.59%
Tue 31 Mar 2026	0.09%	48.59740	48.63400	48.78900	48.45620	12.05%
Mon 30 Mar 2026	-0.2%	48.55710	48.59230	48.87850	48.37520	217.17%
Fri 27 Mar 2026	-0.68%	49.01960	48.68880	49.07560	48.68880	234.26%
Thu 26 Mar 2026	-0.09%	49.07030	49.02270	49.36950	48.87520	466.83%
Wed 25 Mar 2026	-0.42%	49.27500	49.06880	49.36780	49.05140	518.08%
Tue 24 Mar 2026	-0.07%	49.27240	49.27480	49.35770	49.03210	-82.1%
Mon 23 Mar 2026	0.66%	48.96470	49.31110	49.52950	48.85580	551.18%
Fri 20 Mar 2026	-0.6%	49.29450	48.98880	49.31230	48.83450	325.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!