PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 49.26
Daily Resistance: 49.6
5 Day Moving Average is 49.59
20 Day Moving Average is 49.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.09%	49.70470	49.43230	49.77590	49.43110	155.52%
Fri 11 Sep 2026	-0.51%	49.73620	49.47710	49.80420	49.36050	-100%
Thu 10 Sep 2026	0.13%	49.65940	49.73050	49.89820	49.64210	45.25%
Wed 09 Sep 2026	0.07%	49.63750	49.66630	49.90070	49.63030	37.6%
Tue 08 Sep 2026	-0.23%	49.83710	49.63260	49.90150	49.60530	26.42%
Fri 04 Sep 2026	0.05%	49.71730	49.74490	49.82740	49.62640	133.7%
Thu 03 Sep 2026	0.35%	49.54910	49.71840	49.81640	49.53960	-25.13%
Wed 02 Sep 2026	-0.39%	49.72670	49.54360	49.75030	49.46260	147.26%
Tue 01 Sep 2026	-0.72%	50.10400	49.73930	50.14300	49.70050	156.66%
Mon 31 Aug 2026	0.79%	50.10280	50.09860	50.16410	50.05650	-90.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!