PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.84
Daily Resistance: 49.22
5 Day Moving Average is 48.91
20 Day Moving Average is 49.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.35%	48.82240	48.99300	49.06340	48.68560	37.79%
Tue 28 Jul 2026	0.21%	48.72070	48.82060	49.02140	48.70670	152.54%
Mon 27 Jul 2026	-0.61%	49.14760	48.72000	49.19060	48.70700	-40.5%
Fri 24 Jul 2026	0%	49.09370	49.01700	49.21850	48.78210	-100%
Fri 24 Jul 2026	-0.15%	49.09370	49.01700	49.21850	48.78210	-100%
Thu 23 Jul 2026	0.07%	49.05970	49.09280	49.22510	48.94740	15.96%
Wed 22 Jul 2026	0.05%	49.04610	49.05750	49.36620	49.03280	23.07%
Tue 21 Jul 2026	-0.77%	49.42540	49.03460	49.59890	49.01850	196.36%
Mon 20 Jul 2026	-0.16%	49.41840	49.41730	49.59680	49.36020	6.39%
Fri 17 Jul 2026	0.22%	49.39720	49.49830	49.66310	49.38210	198.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!