PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 50.04
Daily Resistance: 50.54
5 Day Moving Average is 50.08
20 Day Moving Average is 49.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.56%	49.94160	50.23260	50.35320	49.85320	403.68%
Fri 06 Feb 2026	0.66%	49.62250	49.95140	50.13860	49.57780	615.31%
Thu 05 Feb 2026	-1.15%	50.18710	49.62280	50.24980	49.62140	-90.79%
Wed 04 Feb 2026	-0.37%	50.38600	50.19810	50.49540	50.17720	-92.11%
Tue 03 Feb 2026	0.41%	50.17990	50.38450	50.69430	50.17350	581.31%
Mon 02 Feb 2026	-0.08%	50.72690	50.18000	50.83440	50.07630	970.47%
Fri 30 Jan 2026	-1.15%	50.81210	50.22150	50.83490	49.54470	365.3%
Thu 29 Jan 2026	-0.07%	50.85150	50.80690	50.98520	50.57100	185.04%
Wed 28 Jan 2026	0.21%	50.74360	50.84130	50.86680	50.25050	551.82%
Tue 27 Jan 2026	0.96%	50.24370	50.73240	50.89330	50.14680	839.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!