PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.81
Daily Resistance: 49.21
5 Day Moving Average is 48.88
20 Day Moving Average is 48.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.12%	49.17480	49.12740	49.28760	48.89260	166.4%
Mon 06 Jul 2026	0.77%	49.14710	49.18800	49.30600	49.04480	175.29%
Thu 02 Jul 2026	0.43%	48.60790	48.81440	49.24700	48.59250	232.78%
Wed 01 Jul 2026	-0.12%	48.66470	48.60710	48.93510	48.56780	46.79%
Tue 30 Jun 2026	-0.06%	48.69230	48.66370	48.86930	48.60990	70.13%
Mon 29 Jun 2026	0.78%	48.31320	48.69340	48.80660	48.30360	177.53%
Fri 26 Jun 2026	0.07%	48.27950	48.31750	48.70360	48.27860	-97.15%
Thu 25 Jun 2026	0.18%	48.19470	48.28250	48.66540	48.17280	222.84%
Wed 24 Jun 2026	-0.98%	48.66370	48.19390	48.69820	48.15770	223.89%
Tue 23 Jun 2026	-0.19%	48.76770	48.67150	48.88070	48.39070	201.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!