PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.98
Daily Resistance: 49.36
5 Day Moving Average is 49.13
20 Day Moving Average is 49.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.02%	49.34390	49.33620	49.39210	49.01170	-100%
Thu 11 Jun 2026	0.3%	49.18760	49.34480	49.41170	49.01570	280.05%
Wed 10 Jun 2026	0.44%	48.98190	49.19560	49.41460	48.96930	-72.11%
Tue 09 Jun 2026	0.34%	48.81390	48.97890	49.33170	48.80600	128.39%
Mon 08 Jun 2026	-0.06%	48.81900	48.81290	49.15660	48.71390	281.45%
Fri 05 Jun 2026	-1.04%	49.36000	48.84400	49.60030	48.80410	241.83%
Thu 04 Jun 2026	0.42%	49.14970	49.35850	49.57090	49.13430	43.8%
Wed 03 Jun 2026	-0.17%	49.23830	49.15420	49.51010	49.09360	207.46%
Tue 02 Jun 2026	-0.6%	49.53760	49.23950	49.60400	49.23030	198.24%
Mon 01 Jun 2026	0.66%	49.19050	49.53440	49.57360	49.17090	115.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!