PVM Price Volume Measure charts Pound Sterling / Cordoba Oro GBPNIO share FOREX Stock Exchange

Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Daily Support: 48.37
Daily Resistance: 48.59
5 Day Moving Average is 48.63
20 Day Moving Average is 49.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	48.62230	48.47810	48.69210	48.47730	138.2%
Fri 02 Oct 2026	-0.12%	48.60500	48.54050	48.84040	48.39590	-100%
Thu 01 Oct 2026	-0.49%	48.84130	48.59970	48.96570	48.36070	-63.38%
Wed 30 Sep 2026	0.29%	48.70180	48.84090	49.00940	48.48270	123.25%
Tue 29 Sep 2026	0.26%	48.57630	48.70040	48.78390	48.45730	24.32%
Mon 28 Sep 2026	-0.25%	48.69500	48.57420	48.89390	48.57270	112.31%
Fri 25 Sep 2026	0.13%	48.62150	48.69800	48.78330	48.61490	108.69%
Thu 24 Sep 2026	0.21%	48.53120	48.63510	48.95150	48.47690	-60.77%
Wed 23 Sep 2026	-1.21%	49.12490	48.53200	49.17190	48.52940	42.24%
Tue 22 Sep 2026	-0.12%	49.18720	49.12750	49.26820	48.87740	129.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Cordoba Oro GBPNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!