ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPNIO Historical charts - Pound Sterling / Cordoba Oro

Historical charts for Stock GBPNIO - Share Pound Sterling / Cordoba Oro trades in FOREX

Moving Averages for

  • 5Day Average: 49.73
  • 12Day Average: 49.68
  • 20Day Average: 49.56
  • 50Day Average: 49.32
  • 100Day Average: 49.48
  • 150Day Average: 49.24

GBPNIO Indicators & signals

Indicator MACD (12,26,9)

49.66, 49.52, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.95, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPNIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 49.83530 49.81080 to 50.15150 -0.24% 1.15 times
30 Thu Apr 2026 49.95390 49.39070 to 50.03430 0.88% 1.63 times
29 Wed Apr 2026 49.51600 49.41060 to 49.74660 -0.27% 0.03 times
28 Tue Apr 2026 49.65010 49.53270 to 49.93740 -0.08% 0.01 times
27 Mon Apr 2026 49.69000 49.64610 to 49.98470 -0.21% 1.14 times
24 Fri Apr 2026 49.79410 49.38790 to 49.80870 0.73% 1.24 times
23 Thu Apr 2026 49.43420 49.41720 to 49.89380 -0.32% 1.37 times
22 Wed Apr 2026 49.59070 49.56980 to 49.86910 0.02% 1.17 times
21 Tue Apr 2026 49.57950 49.46950 to 49.81980 -0.25% 1.34 times
20 Mon Apr 2026 49.70130 49.60490 to 49.93120 0.13% 1.28 times
17 Fri Apr 2026 49.63450 49.62130 to 50.02920 -0.29% 0.79 times
16 Thu Apr 2026 49.77920 49.67200 to 49.90300 -0.12% 1.14 times

Technical analysis forecast of GBPNIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPNIO GBPNIO at this time. Stock is rising and might rise more.

It appears as if GBPNIO GBPNIO gave a large move recently.

Stock of GBPNIO (GBPNIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPNIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 49.56. However, stock will show a bullish move above 49.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPNIO Historical charts - Share Pound Sterling / Cordoba Oro

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPNIO Historical charts - Share Pound Sterling / Cordoba Oro

 

Back to top