ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 25.87 and 26.1

Intraday Target 125.84
Intraday Target 225.91
Intraday Target 326.065566666667
Intraday Target 426.14
Intraday Target 526.3

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 11 March 2026 25.99010 (-0.51%) 26.12260 25.98840 - 26.21820 1.7125 times
Tue 10 March 2026 26.12220 (-0.02%) 26.12640 26.03910 - 26.25910 1.0712 times
Mon 09 March 2026 26.12620 (0.5%) 25.79580 25.79150 - 26.17700 2.2102 times
Fri 06 March 2026 25.99650 (0.1%) 25.96420 25.82290 - 26.06980 0 times
Thu 05 March 2026 25.97010 (-0.55%) 26.11030 25.84160 - 26.16760 0.026 times
Wed 04 March 2026 26.11270 (0.9%) 25.88160 25.78690 - 26.13920 1.9384 times
Tue 03 March 2026 25.87870 (-1.04%) 26.14930 25.67090 - 26.18890 0.4113 times
Mon 02 March 2026 26.15140 (-0.72%) 26.19350 26.00150 - 26.35460 1.7861 times
Fri 27 February 2026 26.34100 (0.24%) 26.28560 26.24930 - 26.39100 0 times
Thu 26 February 2026 26.27740 (-0.18%) 26.32190 26.14590 - 26.37750 0.8443 times
Wed 25 February 2026 26.32460 (0.62%) 26.15960 26.14660 - 26.32890 1.1504 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 25.89 and 26.36

Weekly Target 125.55
Weekly Target 225.77
Weekly Target 326.013566666667
Weekly Target 426.24
Weekly Target 526.48

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 11 March 2026 25.99010 (-0.02%) 25.79580 25.79150 - 26.25910 1.6122 times
Fri 06 March 2026 25.99650 (-1.31%) 26.19350 25.67090 - 26.35460 1.3436 times
Fri 27 February 2026 26.34100 (0.55%) 26.31690 26.06540 - 26.39100 1.3854 times
Fri 20 February 2026 26.19750 (-0.7%) 26.37450 26.03180 - 26.47440 0.6114 times
Fri 13 February 2026 26.38340 (0%) 26.37870 26.31160 - 26.45500 0 times
Fri 13 February 2026 26.38340 (0.54%) 26.27770 26.02290 - 26.51480 0.3315 times
Fri 06 February 2026 26.24070 (0.18%) 26.13990 25.85700 - 26.36220 1.4218 times
Fri 30 January 2026 26.19350 (1.48%) 25.86470 25.82460 - 26.45180 1.3634 times
Fri 23 January 2026 25.81190 (3.69%) 25.07110 25.05640 - 25.81260 0.9597 times
Fri 16 January 2026 24.89290 (0.87%) 24.71520 24.70750 - 24.95800 0.971 times
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.42 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 25.49 and 26.17

Monthly Target 125.32
Monthly Target 225.66
Monthly Target 326.0052
Monthly Target 426.34
Monthly Target 526.69

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 11 March 2026 25.99010 (-1.33%) 26.19350 25.67090 - 26.35460 1.1669 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 1.4805 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.9905 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 1.388 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 1.3577 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.9381 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.6784 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.32 and 27.19

Yearly Target 123.84
Yearly Target 224.92
Yearly Target 325.715866666667
Yearly Target 426.79
Yearly Target 527.59

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 11 March 2026 25.99010 (5.17%) 24.75580 24.64270 - 26.51480 4.5502 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 5.2608 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.1891 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.12
20 day DMA 26.18
35 day DMA 26.17
50 day DMA 25.78
100 day DMA 25.03
150 day DMA 24.74
200 day DMA 24.47

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0926.08
12 day EMA26.126.1226.12
20 day EMA26.0926.126.1
35 day EMA25.9225.9225.91
50 day EMA25.7425.7325.71

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0726.02
12 day SMA26.1226.1326.14
20 day SMA26.1826.226.22
35 day SMA26.1726.1526.12
50 day SMA25.7825.7625.74
100 day SMA25.0325.0124.98
150 day SMA24.7424.7324.71
200 day SMA24.4724.4624.44

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top