NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 25.87 and 26.1
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.065566666667 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.3 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.99010 (-0.51%) | 26.12260 | 25.98840 - 26.21820 | 1.7125 times | Tue 10 March 2026 | 26.12220 (-0.02%) | 26.12640 | 26.03910 - 26.25910 | 1.0712 times | Mon 09 March 2026 | 26.12620 (0.5%) | 25.79580 | 25.79150 - 26.17700 | 2.2102 times | Fri 06 March 2026 | 25.99650 (0.1%) | 25.96420 | 25.82290 - 26.06980 | 0 times | Thu 05 March 2026 | 25.97010 (-0.55%) | 26.11030 | 25.84160 - 26.16760 | 0.026 times | Wed 04 March 2026 | 26.11270 (0.9%) | 25.88160 | 25.78690 - 26.13920 | 1.9384 times | Tue 03 March 2026 | 25.87870 (-1.04%) | 26.14930 | 25.67090 - 26.18890 | 0.4113 times | Mon 02 March 2026 | 26.15140 (-0.72%) | 26.19350 | 26.00150 - 26.35460 | 1.7861 times | Fri 27 February 2026 | 26.34100 (0.24%) | 26.28560 | 26.24930 - 26.39100 | 0 times | Thu 26 February 2026 | 26.27740 (-0.18%) | 26.32190 | 26.14590 - 26.37750 | 0.8443 times | Wed 25 February 2026 | 26.32460 (0.62%) | 26.15960 | 26.14660 - 26.32890 | 1.1504 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 25.89 and 26.36
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.013566666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.99010 (-0.02%) | 25.79580 | 25.79150 - 26.25910 | 1.6122 times | Fri 06 March 2026 | 25.99650 (-1.31%) | 26.19350 | 25.67090 - 26.35460 | 1.3436 times | Fri 27 February 2026 | 26.34100 (0.55%) | 26.31690 | 26.06540 - 26.39100 | 1.3854 times | Fri 20 February 2026 | 26.19750 (-0.7%) | 26.37450 | 26.03180 - 26.47440 | 0.6114 times | Fri 13 February 2026 | 26.38340 (0%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Fri 13 February 2026 | 26.38340 (0.54%) | 26.27770 | 26.02290 - 26.51480 | 0.3315 times | Fri 06 February 2026 | 26.24070 (0.18%) | 26.13990 | 25.85700 - 26.36220 | 1.4218 times | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.3634 times | Fri 23 January 2026 | 25.81190 (3.69%) | 25.07110 | 25.05640 - 25.81260 | 0.9597 times | Fri 16 January 2026 | 24.89290 (0.87%) | 24.71520 | 24.70750 - 24.95800 | 0.971 times | Fri 09 January 2026 | 24.67720 (-0.63%) | 24.76820 | 24.64270 - 25.00840 | 1.42 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 25.49 and 26.17
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.0052 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.99010 (-1.33%) | 26.19350 | 25.67090 - 26.35460 | 1.1669 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 1.4805 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 1.9905 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.388 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.3577 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 1.9381 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.6784 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 25.32 and 27.19
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.715866666667 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.99010 (5.17%) | 24.75580 | 24.64270 - 26.51480 | 4.5502 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 5.2608 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.1891 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.09 | 26.08 |
| 12 day EMA | 26.1 | 26.12 | 26.12 |
| 20 day EMA | 26.09 | 26.1 | 26.1 |
| 35 day EMA | 25.92 | 25.92 | 25.91 |
| 50 day EMA | 25.74 | 25.73 | 25.71 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.07 | 26.02 |
| 12 day SMA | 26.12 | 26.13 | 26.14 |
| 20 day SMA | 26.18 | 26.2 | 26.22 |
| 35 day SMA | 26.17 | 26.15 | 26.12 |
| 50 day SMA | 25.78 | 25.76 | 25.74 |
| 100 day SMA | 25.03 | 25.01 | 24.98 |
| 150 day SMA | 24.74 | 24.73 | 24.71 |
| 200 day SMA | 24.47 | 24.46 | 24.44 |


