NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 26.23 and 26.45
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.398633333333 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.61 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.37760 (-0.05%) | 26.39440 | 26.30350 - 26.51480 | 0.0567 times | Wed 11 February 2026 | 26.39210 (0.15%) | 26.35590 | 26.30940 - 26.50410 | 0.0653 times | Tue 10 February 2026 | 26.35360 (-0.12%) | 26.38290 | 26.31320 - 26.44650 | 0.3711 times | Mon 09 February 2026 | 26.38650 (0.56%) | 26.27770 | 26.02290 - 26.41350 | 1.1723 times | Fri 06 February 2026 | 26.24070 (1.33%) | 25.89710 | 25.85700 - 26.27210 | 2.0432 times | Thu 05 February 2026 | 25.89750 (-0.83%) | 26.10330 | 25.89620 - 26.15400 | 0.0707 times | Wed 04 February 2026 | 26.11470 (-0.61%) | 26.27560 | 26.06450 - 26.31030 | 0.0625 times | Tue 03 February 2026 | 26.27560 (0.56%) | 26.13690 | 26.11710 - 26.36220 | 1.8448 times | Mon 02 February 2026 | 26.12980 (-0.24%) | 26.13990 | 26.04840 - 26.24420 | 3.1225 times | Fri 30 January 2026 | 26.19350 (-0.79%) | 26.40370 | 26.14790 - 26.44070 | 1.1908 times | Thu 29 January 2026 | 26.40250 (0.28%) | 26.32780 | 26.16210 - 26.45180 | 0.8283 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.2 and 26.69
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.3051 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.37760 (0.52%) | 26.27770 | 26.02290 - 26.51480 | 0.3483 times | Fri 06 February 2026 | 26.24070 (0.18%) | 26.13990 | 25.85700 - 26.36220 | 1.4939 times | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.4325 times | Fri 23 January 2026 | 25.81190 (3.69%) | 25.07110 | 25.05640 - 25.81260 | 1.0084 times | Fri 16 January 2026 | 24.89290 (0.87%) | 24.71520 | 24.70750 - 24.95800 | 1.0202 times | Fri 09 January 2026 | 24.67720 (-0.63%) | 24.76820 | 24.64270 - 25.00840 | 1.492 times | Fri 02 January 2026 | 24.83490 (-0.54%) | 25.00920 | 24.66400 - 25.04160 | 1.3662 times | Fri 26 December 2025 | 24.97050 (1.42%) | 24.64240 | 24.64240 - 25.07680 | 0.7172 times | Fri 19 December 2025 | 24.62040 (-0.63%) | 24.77100 | 24.55750 - 24.79970 | 1.0787 times | Fri 12 December 2025 | 24.77560 (0.87%) | 24.57910 | 24.03680 - 24.84830 | 0.0425 times | Fri 05 December 2025 | 24.56280 (0.77%) | 24.37830 | 23.89550 - 24.60190 | 0.834 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.12 and 26.78
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.2498 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.37760 (0.7%) | 26.13990 | 25.85700 - 26.51480 | 0.8604 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 2.4742 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.7254 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.6876 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 2.4091 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.8432 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 25.51 and 27.38
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 25.845033333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.37760 (6.73%) | 24.75580 | 24.64270 - 26.51480 | 3.2566 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 6.5094 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.2339 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.26 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.3 | 26.26 |
| 12 day EMA | 26.18 | 26.14 | 26.09 |
| 20 day EMA | 25.94 | 25.89 | 25.84 |
| 35 day EMA | 25.62 | 25.58 | 25.53 |
| 50 day EMA | 25.26 | 25.21 | 25.16 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.25 | 26.2 |
| 12 day SMA | 26.26 | 26.24 | 26.2 |
| 20 day SMA | 25.94 | 25.86 | 25.78 |
| 35 day SMA | 25.48 | 25.44 | 25.39 |
| 50 day SMA | 25.23 | 25.19 | 25.15 |
| 100 day SMA | 24.64 | 24.62 | 24.6 |
| 150 day SMA | 24.48 | 24.46 | 24.45 |
| 200 day SMA | 24.14 | 24.11 | 24.08 |


