ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 27.39 and 27.62

Intraday Target 127.2
Intraday Target 227.34
Intraday Target 327.4339
Intraday Target 427.57
Intraday Target 527.66

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 29 May 2026 27.47120 (0.62%) 27.30630 27.30010 - 27.53040 1.2607 times
Thu 28 May 2026 27.30140 (0.95%) 27.04260 26.92200 - 27.30830 0.9298 times
Wed 27 May 2026 27.04400 (0.86%) 26.80880 26.79610 - 27.13700 0.0631 times
Tue 26 May 2026 26.81400 (0.25%) 26.90470 26.77520 - 26.90530 0.07 times
Fri 22 May 2026 26.74780 (-0.49%) 26.88230 26.73510 - 26.88340 1.5122 times
Thu 21 May 2026 26.87970 (0.17%) 26.82730 26.75810 - 26.93010 0.0826 times
Wed 20 May 2026 26.83300 (0.78%) 26.61120 26.53700 - 26.86050 1.0105 times
Tue 19 May 2026 26.62410 (-0.62%) 26.78950 26.53530 - 26.79810 1.567 times
Mon 18 May 2026 26.79150 (0.71%) 26.56790 26.53110 - 26.81310 1.9643 times
Fri 15 May 2026 26.60370 (-1.21%) 26.92750 26.59130 - 26.93540 1.5396 times
Thu 14 May 2026 26.92900 (-0.34%) 27.01860 26.91820 - 27.06650 1.3185 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.12 and 27.88

Weekly Target 126.5
Weekly Target 226.99
Weekly Target 327.258933333333
Weekly Target 427.74
Weekly Target 528.01

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.6369 times
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.682 times
Fri 15 May 2026 26.60370 (-1.23%) 27.06840 26.59130 - 27.11600 1.5726 times
Thu 07 May 2026 26.93460 (0.98%) 26.70530 26.50660 - 27.13130 1.3509 times
Fri 01 May 2026 26.67440 (0.6%) 26.37820 26.29480 - 26.77970 1.01 times
Thu 23 April 2026 26.51570 (0.5%) 26.30750 26.30340 - 26.60660 0.7157 times
Fri 17 April 2026 26.38400 (1.25%) 25.94120 25.93400 - 26.58970 0.7576 times
Fri 10 April 2026 26.05860 (2.26%) 25.35190 25.35180 - 26.21700 0.5771 times
Thu 02 April 2026 25.48160 (-0.25%) 25.45540 25.34970 - 25.69180 0.774 times
Fri 27 March 2026 25.54630 (-1.08%) 25.84690 25.50440 - 26.08490 0.9233 times
Fri 20 March 2026 25.82440 (1.18%) 25.61520 25.61500 - 26.10120 0.9174 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 26.99 and 28.01

Monthly Target 126.15
Monthly Target 226.81
Monthly Target 327.1694
Monthly Target 427.83
Monthly Target 528.19

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 2.268 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 1.2062 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.6745 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.8131 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.0932 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.7623 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.7457 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.0644 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.3726 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 26.06 and 28.94

Yearly Target 123.66
Yearly Target 225.57
Yearly Target 326.5481
Yearly Target 428.45
Yearly Target 529.44

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 29 May 2026 27.47120 (11.16%) 24.75580 24.64270 - 27.53040 6.9811 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 2.9142 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.1047 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.04

Tomorrow's movement Prediction of New Zealand NZDTRY is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.92
20 day DMA 26.89
35 day DMA 26.62
50 day DMA 26.35
100 day DMA 26.05
150 day DMA 25.45
200 day DMA 25.13

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.0226.88
12 day EMA26.9926.926.83
20 day EMA26.8526.7926.74
35 day EMA26.6226.5726.53
50 day EMA26.3926.3526.31

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.9626.86
12 day SMA26.9226.8926.87
20 day SMA26.8926.8426.8
35 day SMA26.6226.5626.51
50 day SMA26.3526.3226.29
100 day SMA26.0526.0326
150 day SMA25.4525.4325.4
200 day SMA25.1325.1125.1

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top