ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 27.92 and 28.14

Intraday Target 127.74
Intraday Target 227.88
Intraday Target 327.962033333333
Intraday Target 428.1
Intraday Target 528.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 28.02010 (0.28%) 27.93930 27.82290 - 28.04310 1.3175 times
Thu 30 July 2026 27.94200 (1.39%) 27.55940 27.53180 - 27.96960 1.3133 times
Wed 29 July 2026 27.55980 (0.52%) 27.41470 27.33110 - 27.62400 0.8685 times
Tue 28 July 2026 27.41610 (0.26%) 27.34470 27.32330 - 27.49080 1.7681 times
Mon 27 July 2026 27.34450 (-0.25%) 27.47820 27.33950 - 27.53190 0.6025 times
Fri 24 July 2026 27.41200 (0.22%) 27.34740 27.34680 - 27.49040 0 times
Thu 23 July 2026 27.35090 (-0.54%) 27.50140 27.28830 - 27.56460 0.5453 times
Wed 22 July 2026 27.50040 (-0.05%) 27.51480 27.46000 - 27.56110 0.8526 times
Tue 21 July 2026 27.51460 (-0.37%) 27.63290 27.49630 - 27.73480 2.0935 times
Mon 20 July 2026 27.61810 (0.17%) 27.56030 27.53150 - 27.68370 0.6387 times
Fri 17 July 2026 27.57150 (0.11%) 27.54360 27.49500 - 27.60280 1.8034 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.67 and 28.39

Weekly Target 127.08
Weekly Target 227.55
Weekly Target 327.7955
Weekly Target 428.27
Weekly Target 528.52

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 0.8445 times
Fri 24 July 2026 27.41200 (-0.58%) 27.56030 27.28830 - 27.73480 0.5942 times
Fri 17 July 2026 27.57150 (1.77%) 27.10350 27.01530 - 27.62420 1.2917 times
Fri 10 July 2026 27.09170 (1.73%) 26.71130 26.58130 - 27.23020 1.1802 times
Thu 02 July 2026 26.63100 (1.28%) 26.31340 26.27900 - 26.75470 1.1164 times
Fri 26 June 2026 26.29410 (-1.71%) 26.65660 26.20240 - 26.68760 1.1188 times
Thu 18 June 2026 26.75180 (-0.89%) 27.11560 26.70060 - 27.15220 1.0885 times
Fri 12 June 2026 26.99140 (1.09%) 26.73470 26.69800 - 27.03220 0.9837 times
Fri 05 June 2026 26.69920 (-2.81%) 27.47570 26.69050 - 27.48140 1.2553 times
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.5268 times
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.3913 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.22 and 28.84

Monthly Target 125.88
Monthly Target 226.95
Monthly Target 327.496133333333
Monthly Target 428.57
Monthly Target 529.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.5208 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.7166 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.5932 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.8473 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.1762 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.5712 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.7679 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.5355 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.5238 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.7477 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.2617 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 26.33 and 29.73

Yearly Target 123.5
Yearly Target 225.76
Yearly Target 326.901966666667
Yearly Target 429.16
Yearly Target 530.3

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 28.02010 (13.38%) 24.75580 24.64270 - 28.04310 7.9267 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 2.0014 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.0719 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

Tomorrow's movement Prediction of New Zealand NZDTRY is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.57
20 day DMA 27.36
35 day DMA 27.05
50 day DMA 27.03
100 day DMA 26.62
150 day DMA 26.28
200 day DMA 25.74

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6227.46
12 day EMA27.5527.4627.37
20 day EMA27.3927.3227.26
35 day EMA27.2627.2127.17
50 day EMA27.0827.0427

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5327.42
12 day SMA27.5727.5327.48
20 day SMA27.3627.2927.22
35 day SMA27.0527.0126.98
50 day SMA27.032726.98
100 day SMA26.6226.626.59
150 day SMA26.2826.2526.23
200 day SMA25.7425.7225.71

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top