NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 26.1 and 26.29
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.1411 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.33 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17430 (0.22%) | 26.11330 | 26.03180 - 26.21720 | 2.9329 times | Wed 18 February 2026 | 26.11690 (-1.27%) | 26.45140 | 26.09170 - 26.46070 | 1.5136 times | Tue 17 February 2026 | 26.45260 (0.26%) | 26.37450 | 26.25820 - 26.47440 | 0.0838 times | Fri 13 February 2026 | 26.38340 (0%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Fri 13 February 2026 | 26.38340 (0.02%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Thu 12 February 2026 | 26.37760 (-0.05%) | 26.39440 | 26.30350 - 26.51480 | 0.0836 times | Wed 11 February 2026 | 26.39210 (0.15%) | 26.35590 | 26.30940 - 26.50410 | 0.0963 times | Tue 10 February 2026 | 26.35360 (-0.12%) | 26.38290 | 26.31320 - 26.44650 | 0.5473 times | Mon 09 February 2026 | 26.38650 (0.56%) | 26.27770 | 26.02290 - 26.41350 | 1.729 times | Fri 06 February 2026 | 26.24070 (1.33%) | 25.89710 | 25.85700 - 26.27210 | 3.0134 times | Thu 05 February 2026 | 25.89750 (-0.83%) | 26.10330 | 25.89620 - 26.15400 | 0.1043 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 25.88 and 26.32
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.226833333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17430 (-0.79%) | 26.37450 | 26.03180 - 26.47440 | 0.6747 times | Fri 13 February 2026 | 26.38340 (0%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Fri 13 February 2026 | 26.38340 (0.54%) | 26.27770 | 26.02290 - 26.51480 | 0.3658 times | Fri 06 February 2026 | 26.24070 (0.18%) | 26.13990 | 25.85700 - 26.36220 | 1.5691 times | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.5046 times | Fri 23 January 2026 | 25.81190 (3.69%) | 25.07110 | 25.05640 - 25.81260 | 1.0591 times | Fri 16 January 2026 | 24.89290 (0.87%) | 24.71520 | 24.70750 - 24.95800 | 1.0715 times | Fri 09 January 2026 | 24.67720 (-0.63%) | 24.76820 | 24.64270 - 25.00840 | 1.5671 times | Fri 02 January 2026 | 24.83490 (-0.54%) | 25.00920 | 24.66400 - 25.04160 | 1.4349 times | Fri 26 December 2025 | 24.97050 (1.42%) | 24.64240 | 24.64240 - 25.07680 | 0.7533 times | Fri 19 December 2025 | 24.62040 (-0.63%) | 24.77100 | 24.55750 - 24.79970 | 1.133 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.02 and 26.67
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.182033333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17430 (-0.07%) | 26.13990 | 25.85700 - 26.51480 | 1.1266 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 2.4022 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.6751 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.6385 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 2.3389 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.8187 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 25.41 and 27.28
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 25.777266666667 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17430 (5.91%) | 24.75580 | 24.64270 - 26.51480 | 3.4486 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 6.3241 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.2273 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Zealand NZDTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.41 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.3 | 26.39 |
| 12 day EMA | 26.24 | 26.25 | 26.27 |
| 20 day EMA | 26.08 | 26.07 | 26.06 |
| 35 day EMA | 25.78 | 25.76 | 25.74 |
| 50 day EMA | 25.42 | 25.39 | 25.36 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.34 | 26.4 |
| 12 day SMA | 26.27 | 26.28 | 26.28 |
| 20 day SMA | 26.22 | 26.2 | 26.16 |
| 35 day SMA | 25.67 | 25.63 | 25.6 |
| 50 day SMA | 25.41 | 25.38 | 25.35 |
| 100 day SMA | 24.74 | 24.72 | 24.7 |
| 150 day SMA | 24.55 | 24.54 | 24.53 |
| 200 day SMA | 24.24 | 24.23 | 24.21 |


