Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 28.68 and 28.86
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.7249 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 28.9 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.73610 (0.38%) | 28.63580 | 28.63360 - 28.80500 | 0 times | Thu 20 August 2026 | 28.62820 (0.34%) | 28.52830 | 28.51890 - 28.66850 | 1.948 times | Wed 19 August 2026 | 28.53010 (1.28%) | 28.16800 | 28.11560 - 28.55040 | 0.0329 times | Tue 18 August 2026 | 28.16950 (-0.5%) | 28.31260 | 28.14760 - 28.33010 | 0.9843 times | Mon 17 August 2026 | 28.31030 (0.32%) | 28.21610 | 28.21610 - 28.40750 | 2.0671 times | Fri 14 August 2026 | 28.22090 (0.56%) | 28.06250 | 28.05250 - 28.26500 | 0 times | Thu 13 August 2026 | 28.06440 (0.09%) | 28.04890 | 27.87880 - 28.07430 | 1.6287 times | Wed 12 August 2026 | 28.03990 (-0.21%) | 28.09710 | 27.97670 - 28.12760 | 0.5191 times | Tue 11 August 2026 | 28.09820 (-0.03%) | 28.12040 | 28.03690 - 28.15810 | 1.6736 times | Mon 10 August 2026 | 28.10590 (-0.06%) | 28.10020 | 28.05880 - 28.17070 | 1.1464 times | Fri 07 August 2026 | 28.12300 (0.45%) | 27.99700 | 27.99010 - 28.19520 | 1.1182 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 28.43 and 29.12
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.552233333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.73610 (1.83%) | 28.21610 | 28.11560 - 28.80500 | 1.0499 times | Fri 14 August 2026 | 28.22090 (0.35%) | 28.10020 | 27.87880 - 28.26500 | 1.0364 times | Fri 07 August 2026 | 28.12300 (0.37%) | 28.06060 | 27.87330 - 28.19520 | 1.3385 times | Fri 31 July 2026 | 28.02010 (2.22%) | 27.47820 | 27.32330 - 28.04310 | 0.7675 times | Fri 24 July 2026 | 27.41200 (-0.58%) | 27.56030 | 27.28830 - 27.73480 | 0.54 times | Fri 17 July 2026 | 27.57150 (1.77%) | 27.10350 | 27.01530 - 27.62420 | 1.174 times | Fri 10 July 2026 | 27.09170 (1.73%) | 26.71130 | 26.58130 - 27.23020 | 1.0727 times | Thu 02 July 2026 | 26.63100 (1.28%) | 26.31340 | 26.27900 - 26.75470 | 1.0147 times | Fri 26 June 2026 | 26.29410 (-1.71%) | 26.65660 | 26.20240 - 26.68760 | 1.0169 times | Thu 18 June 2026 | 26.75180 (-0.89%) | 27.11560 | 26.70060 - 27.15220 | 0.9894 times | Fri 12 June 2026 | 26.99140 (1.09%) | 26.73470 | 26.69800 - 27.03220 | 0.8941 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 28.3 and 29.24
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 28.471466666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.73610 (2.56%) | 28.06060 | 27.87330 - 28.80500 | 1.2217 times | Fri 31 July 2026 | 28.02010 (5.75%) | 26.49690 | 26.42520 - 28.04310 | 1.4429 times | Tue 30 June 2026 | 26.49680 (-3.55%) | 27.47570 | 26.20240 - 27.48140 | 1.6286 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 1.5115 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 0.8039 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 1.1159 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.5419 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 0.7286 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.5081 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.4969 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 0.7094 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 26.69 and 30.85
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.3946 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.73610 (16.28%) | 24.75580 | 24.64270 - 28.80500 | 8.1563 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 1.7797 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.064 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.39 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.41 | 28.3 |
| 12 day EMA | 28.28 | 28.2 | 28.12 |
| 20 day EMA | 28.09 | 28.02 | 27.96 |
| 35 day EMA | 27.75 | 27.69 | 27.64 |
| 50 day EMA | 27.46 | 27.41 | 27.36 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.37 | 28.26 |
| 12 day SMA | 28.25 | 28.2 | 28.14 |
| 20 day SMA | 28.06 | 28 | 27.93 |
| 35 day SMA | 27.72 | 27.66 | 27.6 |
| 50 day SMA | 27.39 | 27.35 | 27.32 |
| 100 day SMA | 26.96 | 26.93 | 26.9 |
| 150 day SMA | 26.61 | 26.58 | 26.56 |
| 200 day SMA | 26.05 | 26.03 | 26.01 |
Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
