Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 28.14 and 28.3
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.2731 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.21830 (-0.11%) | 28.24690 | 28.21830 - 28.38270 | 0 times | Thu 10 September 2026 | 28.24970 (-0.58%) | 28.40990 | 28.16050 - 28.46930 | 1.1923 times | Wed 09 September 2026 | 28.41560 (0.01%) | 28.41510 | 28.28700 - 28.45470 | 1.1258 times | Tue 08 September 2026 | 28.41360 (-0.24%) | 28.52590 | 28.30530 - 28.54200 | 1.0516 times | Fri 04 September 2026 | 28.48310 (-0.07%) | 28.50120 | 28.38340 - 28.59170 | 2.2889 times | Thu 03 September 2026 | 28.50330 (0.5%) | 28.36160 | 28.34590 - 28.55640 | 0.3404 times | Wed 02 September 2026 | 28.36030 (-0.42%) | 28.47890 | 28.04630 - 28.49520 | 2.0931 times | Tue 01 September 2026 | 28.47850 (-0.41%) | 28.60780 | 28.44680 - 28.64640 | 1.8545 times | Mon 31 August 2026 | 28.59670 (0.24%) | 28.58440 | 28.50670 - 28.60210 | 0.0534 times | Fri 28 August 2026 | 28.52840 (-0.57%) | 28.69180 | 28.51320 - 28.79940 | 0 times | Thu 27 August 2026 | 28.69290 (-0%) | 28.69300 | 28.63980 - 28.74030 | 1.688 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 28 and 28.38
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.306933333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.21830 (-0.93%) | 28.52590 | 28.16050 - 28.54200 | 0.6499 times | Fri 04 September 2026 | 28.48310 (-0.16%) | 28.58440 | 28.04630 - 28.64640 | 1.2788 times | Fri 28 August 2026 | 28.52840 (-0.72%) | 28.75460 | 28.51320 - 28.79940 | 1.2632 times | Fri 21 August 2026 | 28.73610 (1.83%) | 28.21610 | 28.11560 - 28.80500 | 1.0242 times | Fri 14 August 2026 | 28.22090 (0.35%) | 28.10020 | 27.87880 - 28.26500 | 1.011 times | Fri 07 August 2026 | 28.12300 (0.37%) | 28.06060 | 27.87330 - 28.19520 | 1.3057 times | Fri 31 July 2026 | 28.02010 (2.22%) | 27.47820 | 27.32330 - 28.04310 | 0.7487 times | Fri 24 July 2026 | 27.41200 (-0.58%) | 27.56030 | 27.28830 - 27.73480 | 0.5268 times | Fri 17 July 2026 | 27.57150 (1.77%) | 27.10350 | 27.01530 - 27.62420 | 1.1453 times | Fri 10 July 2026 | 27.09170 (1.73%) | 26.71130 | 26.58130 - 27.23020 | 1.0464 times | Thu 02 July 2026 | 26.63100 (1.28%) | 26.31340 | 26.27900 - 26.75470 | 0.9898 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 27.83 and 28.43
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.303666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.21830 (-1.32%) | 28.60780 | 28.04630 - 28.64640 | 0.6575 times | Mon 31 August 2026 | 28.59670 (2.06%) | 28.06060 | 27.87330 - 28.80500 | 1.5814 times | Fri 31 July 2026 | 28.02010 (5.75%) | 26.49690 | 26.42520 - 28.04310 | 1.3522 times | Tue 30 June 2026 | 26.49680 (-3.55%) | 27.47570 | 26.20240 - 27.48140 | 1.5263 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 1.4166 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 0.7534 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 1.0458 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.5079 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 0.6828 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.4761 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.4657 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 26.43 and 30.59
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 27.222 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.21830 (14.18%) | 24.75580 | 24.64270 - 28.80500 | 8.3328 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 1.6094 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.0578 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.09410 | 2.05870 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.38 | 28.45 |
| 12 day EMA | 28.41 | 28.44 | 28.47 |
| 20 day EMA | 28.35 | 28.36 | 28.37 |
| 35 day EMA | 28.14 | 28.14 | 28.13 |
| 50 day EMA | 27.84 | 27.82 | 27.8 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.41 | 28.44 |
| 12 day SMA | 28.47 | 28.52 | 28.55 |
| 20 day SMA | 28.48 | 28.48 | 28.47 |
| 35 day SMA | 28.22 | 28.2 | 28.18 |
| 50 day SMA | 27.92 | 27.88 | 27.85 |
| 100 day SMA | 27.34 | 27.32 | 27.3 |
| 150 day SMA | 26.9 | 26.89 | 26.88 |
| 200 day SMA | 26.37 | 26.35 | 26.33 |
Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
