ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 24.58 and 24.74

Intraday Target 124.55
Intraday Target 224.61
Intraday Target 324.706966666667
Intraday Target 424.77
Intraday Target 524.87

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 24.67720 (-0.5%) 24.80030 24.64270 - 24.80100 0.5116 times
Thu 08 January 2026 24.80070 (-0.19%) 24.84850 24.70410 - 24.85220 1.1653 times
Wed 07 January 2026 24.84710 (-0.18%) 24.88440 24.83550 - 24.94340 0.4141 times
Tue 06 January 2026 24.89170 (-0.05%) 24.90240 24.83210 - 25.00840 1.2314 times
Mon 05 January 2026 24.90450 (0.28%) 24.76820 24.71720 - 24.92060 1.4088 times
Fri 02 January 2026 24.83490 (0.49%) 24.75580 24.73140 - 24.86590 1.0923 times
Wed 31 December 2025 24.71340 (-0.65%) 24.87800 24.66400 - 24.88590 0.8791 times
Tue 30 December 2025 24.87450 (-0.26%) 24.93840 24.85670 - 24.98950 1.1555 times
Mon 29 December 2025 24.93850 (-0.13%) 25.00920 24.86160 - 25.04160 1.2053 times
Fri 26 December 2025 24.97050 (-0.09%) 25.01180 24.96700 - 25.07230 0.9364 times
Wed 24 December 2025 24.99280 (-0.16%) 25.03500 24.99230 - 25.07680 0.7515 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 24.48 and 24.84

Weekly Target 124.41
Weekly Target 224.54
Weekly Target 324.7761
Weekly Target 424.91
Weekly Target 525.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.6317 times
Fri 02 January 2026 24.83490 (-0.54%) 25.00920 24.66400 - 25.04160 1.4941 times
Fri 26 December 2025 24.97050 (1.42%) 24.64240 24.64240 - 25.07680 0.7843 times
Fri 19 December 2025 24.62040 (-0.63%) 24.77100 24.55750 - 24.79970 1.1797 times
Fri 12 December 2025 24.77560 (0.87%) 24.57910 24.03680 - 24.84830 0.0465 times
Fri 05 December 2025 24.56280 (0.77%) 24.37830 23.89550 - 24.60190 0.9121 times
Fri 28 November 2025 24.37570 (2.33%) 23.81530 23.73370 - 24.40060 1.8251 times
Fri 21 November 2025 23.82100 (-0.73%) 24.02350 23.65360 - 24.08280 0.7133 times
Fri 14 November 2025 23.99610 (1.04%) 23.76310 23.58760 - 24.08790 0.7936 times
Fri 07 November 2025 23.75010 (-1.37%) 24.00860 23.49420 - 24.00860 0.6196 times
Fri 31 October 2025 24.07940 (-0.12%) 24.19980 24.02940 - 24.33700 0.2272 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 24.48 and 24.84

Monthly Target 124.41
Monthly Target 224.54
Monthly Target 324.7761
Monthly Target 424.91
Monthly Target 525.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 24.67720 (-0.15%) 24.75580 24.64270 - 25.00840 1.1401 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 2.2934 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 2.2433 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 3.2023 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 1.1209 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 24.48 and 24.84

Yearly Target 124.41
Yearly Target 224.54
Yearly Target 324.7761
Yearly Target 424.91
Yearly Target 525.14

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 24.67720 (-0.15%) 24.75580 24.64270 - 25.00840 1.105 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 8.5865 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.3086 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.87
20 day DMA 24.81
35 day DMA 24.57
50 day DMA 24.39
100 day DMA 24.27
150 day DMA 24.14
200 day DMA 23.63

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8424.86
12 day EMA24.8124.8324.83
20 day EMA24.7524.7624.76
35 day EMA24.5924.5924.58
50 day EMA24.4124.424.38

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8624.84
12 day SMA24.8724.8924.87
20 day SMA24.8124.8224.81
35 day SMA24.5724.5524.53
50 day SMA24.3924.3824.36
100 day SMA24.2724.2624.25
150 day SMA24.1424.1224.11
200 day SMA23.6323.6123.58

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top