ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 26.61 and 26.84

Intraday Target 126.56
Intraday Target 226.66
Intraday Target 326.794466666667
Intraday Target 426.89
Intraday Target 527.02

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 26.75180 (-0.24%) 26.81910 26.70060 - 26.93100 1.1238 times
Wed 17 June 2026 26.81740 (-1.02%) 27.09080 26.72700 - 27.11600 1.2401 times
Tue 16 June 2026 27.09510 (0.33%) 26.99370 26.86070 - 27.10860 1.3168 times
Mon 15 June 2026 27.00470 (0.05%) 27.11560 26.95270 - 27.15220 0.9322 times
Fri 12 June 2026 26.99140 (0.03%) 26.99520 26.90730 - 27.03170 0 times
Thu 11 June 2026 26.98360 (0.63%) 26.80660 26.69800 - 27.03220 1.4782 times
Wed 10 June 2026 26.81400 (0.06%) 26.80670 26.75050 - 26.93040 0.0818 times
Tue 09 June 2026 26.79790 (0.08%) 26.77690 26.76300 - 26.98880 0.9264 times
Mon 08 June 2026 26.77700 (0.29%) 26.73470 26.71150 - 26.92840 1.6821 times
Fri 05 June 2026 26.69920 (-1.36%) 27.06380 26.69050 - 27.14140 1.2187 times
Thu 04 June 2026 27.06710 (0.02%) 27.05910 27.02180 - 27.13180 0.5003 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 26.5 and 26.95

Weekly Target 126.42
Weekly Target 226.58
Weekly Target 326.8682
Weekly Target 427.04
Weekly Target 527.32

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 26.75180 (-0.89%) 27.11560 26.70060 - 27.15220 1.1201 times
Fri 12 June 2026 26.99140 (1.09%) 26.73470 26.69800 - 27.03220 1.0122 times
Fri 05 June 2026 26.69920 (-2.81%) 27.47570 26.69050 - 27.48140 1.2917 times
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.5421 times
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.4317 times
Fri 15 May 2026 26.60370 (-1.23%) 27.06840 26.59130 - 27.11600 1.3386 times
Thu 07 May 2026 26.93460 (0.98%) 26.70530 26.50660 - 27.13130 1.1498 times
Fri 01 May 2026 26.67440 (0.6%) 26.37820 26.29480 - 26.77970 0.8597 times
Thu 23 April 2026 26.51570 (0.5%) 26.30750 26.30340 - 26.60660 0.6092 times
Fri 17 April 2026 26.38400 (1.25%) 25.94120 25.93400 - 26.58970 0.6448 times
Fri 10 April 2026 26.05860 (2.26%) 25.35190 25.35180 - 26.21700 0.4912 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 26.33 and 27.12

Monthly Target 126.18
Monthly Target 226.47
Monthly Target 326.974566666667
Monthly Target 427.26
Monthly Target 527.77

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 26.75180 (-2.62%) 27.47570 26.69050 - 27.48140 1.3933 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.952 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 1.0381 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.4412 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.6998 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.9409 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.6561 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.6418 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.9161 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.3207 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.7 and 28.58

Yearly Target 123.42
Yearly Target 225.09
Yearly Target 326.3083
Yearly Target 427.97
Yearly Target 529.2

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 26.75180 (8.25%) 24.75580 24.64270 - 27.53040 7.3979 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 2.5118 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.0903 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.91
20 day DMA 26.98
35 day DMA 26.9
50 day DMA 26.69
100 day DMA 26.35
150 day DMA 25.72
200 day DMA 25.32

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.9427
12 day EMA26.9226.9526.97
20 day EMA26.926.9226.93
35 day EMA26.7726.7726.77
50 day EMA26.6326.6226.61

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9826.98
12 day SMA26.9126.9526.98
20 day SMA26.9826.9926.98
35 day SMA26.926.8926.89
50 day SMA26.6926.6726.64
100 day SMA26.3526.3326.31
150 day SMA25.7225.725.68
200 day SMA25.3225.3125.3

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top