Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 24.49 and 24.69
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.643833333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.84 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.62040 (-0.37%) | 24.71830 | 24.55750 - 24.75360 | 2.9793 times | Thu 18 December 2025 | 24.71280 (0.22%) | 24.65480 | 24.59300 - 24.73100 | 1.6315 times | Wed 17 December 2025 | 24.65970 (-0.18%) | 24.70480 | 24.64250 - 24.75010 | 1.4952 times | Tue 16 December 2025 | 24.70470 (-0.01%) | 24.70340 | 24.59080 - 24.79830 | 0.1492 times | Mon 15 December 2025 | 24.70630 (-0.28%) | 24.77100 | 24.62170 - 24.79970 | 3.3659 times | Fri 12 December 2025 | 24.77560 (0.05%) | 24.76860 | 24.71290 - 24.84460 | 0 times | Thu 11 December 2025 | 24.76430 (-0.09%) | 24.78710 | 24.66750 - 24.84830 | 0.1909 times | Wed 10 December 2025 | 24.78740 (0.79%) | 24.59230 | 24.54360 - 24.81030 | 0.0963 times | Tue 09 December 2025 | 24.59240 (0.08%) | 24.57360 | 24.03680 - 24.68040 | 0 times | Mon 08 December 2025 | 24.57210 (0.04%) | 24.57910 | 24.51550 - 24.65590 | 0.0916 times | Fri 05 December 2025 | 24.56280 (0.34%) | 24.48030 | 24.47790 - 24.60190 | 1.4312 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 24.47 and 24.71
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.6592 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.62040 (-0.63%) | 24.77100 | 24.55750 - 24.79970 | 1.2188 times | Fri 12 December 2025 | 24.77560 (0.87%) | 24.57910 | 24.03680 - 24.84830 | 0.048 times | Fri 05 December 2025 | 24.56280 (0.77%) | 24.37830 | 23.89550 - 24.60190 | 0.9424 times | Fri 28 November 2025 | 24.37570 (2.33%) | 23.81530 | 23.73370 - 24.40060 | 1.8856 times | Fri 21 November 2025 | 23.82100 (-0.73%) | 24.02350 | 23.65360 - 24.08280 | 0.737 times | Fri 14 November 2025 | 23.99610 (1.04%) | 23.76310 | 23.58760 - 24.08790 | 0.8199 times | Fri 07 November 2025 | 23.75010 (-1.37%) | 24.00860 | 23.49420 - 24.00860 | 0.6402 times | Fri 31 October 2025 | 24.07940 (-0.12%) | 24.19980 | 24.02940 - 24.33700 | 0.2347 times | Fri 24 October 2025 | 24.10830 (0.49%) | 24.03320 | 23.81500 - 24.21900 | 1.7953 times | Fri 17 October 2025 | 23.99190 (0.21%) | 23.94520 | 23.77160 - 24.08650 | 1.6782 times | Fri 10 October 2025 | 23.94220 (-1.53%) | 24.28080 | 23.91340 - 24.37050 | 1.3913 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 24.26 and 25.21
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.454733333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.62040 (1%) | 24.37830 | 23.89550 - 24.84830 | 1.5602 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 2.8833 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 4.1159 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 1.4406 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times | Mon 31 March 2025 | 21.51170 (5.55%) | 20.47170 | 20.39120 - 23.85010 | 0 times | Fri 28 February 2025 | 20.38140 (1.52%) | 20.01370 | 19.80660 - 21.02750 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 22.13 and 27.34
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.62040 (24.46%) | 19.79670 | 19.64130 - 24.84830 | 9.6068 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.3932 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.7 | 24.69 |
| 12 day EMA | 24.6 | 24.6 | 24.58 |
| 20 day EMA | 24.49 | 24.48 | 24.46 |
| 35 day EMA | 24.36 | 24.34 | 24.32 |
| 50 day EMA | 24.23 | 24.21 | 24.19 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.71 | 24.72 |
| 12 day SMA | 24.66 | 24.65 | 24.62 |
| 20 day SMA | 24.46 | 24.42 | 24.37 |
| 35 day SMA | 24.22 | 24.2 | 24.19 |
| 50 day SMA | 24.17 | 24.16 | 24.15 |
| 100 day SMA | 24.17 | 24.17 | 24.16 |
| 150 day SMA | 23.97 | 23.96 | 23.94 |
| 200 day SMA | 23.36 | 23.33 | 23.31 |
Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
