ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 26.94 and 27.17

Intraday Target 126.89
Intraday Target 226.99
Intraday Target 327.1191
Intraday Target 427.22
Intraday Target 527.35

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 13 July 2026 27.09550 (0.01%) 27.10350 27.01530 - 27.24650 0.439 times
Fri 10 July 2026 27.09170 (0.06%) 27.07780 27.06410 - 27.23020 0.7128 times
Thu 09 July 2026 27.07580 (0.9%) 26.83370 26.83370 - 27.07840 0.3578 times
Wed 08 July 2026 26.83350 (0.77%) 26.60550 26.59940 - 26.83360 1.3643 times
Tue 07 July 2026 26.62940 (-0.28%) 26.70520 26.58130 - 26.74130 1.2002 times
Mon 06 July 2026 26.70440 (0.28%) 26.71130 26.59800 - 26.72520 1.2782 times
Thu 02 July 2026 26.63100 (0.29%) 26.55200 26.52890 - 26.75470 1.4604 times
Wed 01 July 2026 26.55290 (0.21%) 26.49690 26.42520 - 26.56950 0.7859 times
Tue 30 June 2026 26.49680 (0.45%) 26.37750 26.34220 - 26.56750 1.0051 times
Mon 29 June 2026 26.37790 (0.32%) 26.31340 26.27900 - 26.41300 1.3962 times
Fri 26 June 2026 26.29410 (-0.07%) 26.30510 26.25300 - 26.40040 0.016 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 26.94 and 27.17

Weekly Target 126.89
Weekly Target 226.99
Weekly Target 327.1191
Weekly Target 427.22
Weekly Target 527.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 13 July 2026 27.09550 (0.01%) 27.10350 27.01530 - 27.24650 0.1047 times
Fri 10 July 2026 27.09170 (1.73%) 26.71130 26.58130 - 27.23020 1.1723 times
Thu 02 July 2026 26.63100 (1.28%) 26.31340 26.27900 - 26.75470 1.1089 times
Fri 26 June 2026 26.29410 (-1.71%) 26.65660 26.20240 - 26.68760 1.1113 times
Thu 18 June 2026 26.75180 (-0.89%) 27.11560 26.70060 - 27.15220 1.0813 times
Fri 12 June 2026 26.99140 (1.09%) 26.73470 26.69800 - 27.03220 0.9771 times
Fri 05 June 2026 26.69920 (-2.81%) 27.47570 26.69050 - 27.48140 1.2469 times
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.5233 times
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.382 times
Fri 15 May 2026 26.60370 (-1.23%) 27.06840 26.59130 - 27.11600 1.2921 times
Thu 07 May 2026 26.93460 (0.98%) 26.70530 26.50660 - 27.13130 1.1099 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 26.76 and 27.58

Monthly Target 126.1
Monthly Target 226.6
Monthly Target 326.9224
Monthly Target 427.42
Monthly Target 527.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 13 July 2026 27.09550 (2.26%) 26.49690 26.42520 - 27.24650 0.6852 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.8857 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.7502 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.9308 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.2921 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.6274 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.8436 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.5883 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.5754 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.8214 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.2875 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.87 and 28.76

Yearly Target 123.54
Yearly Target 225.32
Yearly Target 326.422866666667
Yearly Target 428.2
Yearly Target 529.31

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 13 July 2026 27.09550 (9.64%) 24.75580 24.64270 - 27.53040 7.7296 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 2.1916 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.0788 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.67
20 day DMA 26.7
35 day DMA 26.83
50 day DMA 26.82
100 day DMA 26.44
150 day DMA 26
200 day DMA 25.51

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.926.81
12 day EMA26.8226.7726.71
20 day EMA26.7826.7526.71
35 day EMA26.7526.7326.71
50 day EMA26.7926.7826.77

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.8726.77
12 day SMA26.6726.6126.55
20 day SMA26.726.6926.68
35 day SMA26.8326.8226.81
50 day SMA26.8226.8126.79
100 day SMA26.4426.4326.43
150 day SMA2625.9725.95
200 day SMA25.5125.525.48

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top