ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 26.4 and 26.68

Intraday Target 126.34
Intraday Target 226.45
Intraday Target 326.6271
Intraday Target 426.74
Intraday Target 526.91

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 26.56750 (-0.4%) 26.70530 26.51440 - 26.79940 1.8742 times
Fri 01 May 2026 26.67440 (-0.06%) 26.68590 26.62040 - 26.77970 1.546 times
Thu 30 April 2026 26.69130 (1.12%) 26.40010 26.32780 - 26.72830 2.3223 times
Wed 29 April 2026 26.39510 (-0.45%) 26.37820 26.29480 - 26.40820 0.0977 times
Thu 23 April 2026 26.51570 (-0.04%) 26.52590 26.45370 - 26.54730 0.0852 times
Wed 22 April 2026 26.52730 (0.16%) 26.49300 26.49300 - 26.60660 0.8366 times
Tue 21 April 2026 26.48620 (-0.03%) 26.50380 26.34840 - 26.57520 0.9683 times
Mon 20 April 2026 26.49540 (0.42%) 26.30750 26.30340 - 26.54190 0.9201 times
Fri 17 April 2026 26.38400 (-0.05%) 26.39640 26.37550 - 26.58970 0.5162 times
Thu 16 April 2026 26.39800 (-0.21%) 26.44360 26.33310 - 26.50610 0.8335 times
Wed 15 April 2026 26.45320 (0.19%) 26.40540 26.36590 - 26.48620 0.0397 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 26.4 and 26.68

Weekly Target 126.34
Weekly Target 226.45
Weekly Target 326.6271
Weekly Target 426.74
Weekly Target 526.91

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 26.56750 (-0.4%) 26.70530 26.51440 - 26.79940 0.5945 times
Fri 01 May 2026 26.67440 (0.6%) 26.37820 26.29480 - 26.77970 1.2579 times
Thu 23 April 2026 26.51570 (0.5%) 26.30750 26.30340 - 26.60660 0.8913 times
Fri 17 April 2026 26.38400 (1.25%) 25.94120 25.93400 - 26.58970 0.9435 times
Fri 10 April 2026 26.05860 (2.26%) 25.35190 25.35180 - 26.21700 0.7187 times
Thu 02 April 2026 25.48160 (-0.25%) 25.45540 25.34970 - 25.69180 0.9639 times
Fri 27 March 2026 25.54630 (-1.08%) 25.84690 25.50440 - 26.08490 1.1499 times
Fri 20 March 2026 25.82440 (1.18%) 25.61520 25.61500 - 26.10120 1.1425 times
Fri 13 March 2026 25.52320 (-1.82%) 25.79580 25.52310 - 26.25910 1.4363 times
Fri 06 March 2026 25.99650 (-1.31%) 26.19350 25.67090 - 26.35460 0.9016 times
Fri 27 February 2026 26.34100 (0.55%) 26.31690 26.06540 - 26.39100 0.9297 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 26.4 and 26.68

Monthly Target 126.34
Monthly Target 226.45
Monthly Target 326.6271
Monthly Target 426.74
Monthly Target 526.91

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 26.56750 (-0.46%) 26.68590 26.51440 - 26.79940 0.4337 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 1.4924 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 2.0717 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 1.006 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.3526 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.9432 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.9226 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.317 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.461 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.61 and 27.76

Yearly Target 123.85
Yearly Target 225.21
Yearly Target 326.0032
Yearly Target 427.36
Yearly Target 528.16

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 26.56750 (7.5%) 24.75580 24.64270 - 26.79940 6.2742 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 3.5966 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.1293 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.5
20 day DMA 26.24
35 day DMA 26.05
50 day DMA 26.08
100 day DMA 25.69
150 day DMA 25.15
200 day DMA 24.9

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5826.53
12 day EMA26.4526.4326.39
20 day EMA26.3326.326.26
35 day EMA26.2426.2226.19
50 day EMA26.1526.1326.11

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5626.52
12 day SMA26.526.4726.42
20 day SMA26.2426.1926.13
35 day SMA26.0526.0326.02
50 day SMA26.0826.0826.07
100 day SMA25.6925.6725.65
150 day SMA25.1525.1325.12
200 day SMA24.924.8924.88

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top