ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 25.3 and 25.55

Intraday Target 125.24
Intraday Target 225.36
Intraday Target 325.485233333333
Intraday Target 425.61
Intraday Target 525.73

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 25.48160 (-0.38%) 25.57880 25.36510 - 25.60900 0.8562 times
Wed 01 April 2026 25.57970 (0.01%) 25.59020 25.49490 - 25.69180 0.924 times
Tue 31 March 2026 25.57780 (0.62%) 25.42290 25.35680 - 25.57820 1.6355 times
Mon 30 March 2026 25.41970 (-0.5%) 25.45540 25.34970 - 25.56410 0.7494 times
Fri 27 March 2026 25.54630 (-0.26%) 25.60920 25.51290 - 25.68560 0.7266 times
Thu 26 March 2026 25.61230 (-0.53%) 25.75420 25.50440 - 25.77080 1.4307 times
Wed 25 March 2026 25.74830 (-0.52%) 25.88020 25.73840 - 25.91070 1.5476 times
Tue 24 March 2026 25.88370 (-0.33%) 25.92680 25.69670 - 25.98270 0.1103 times
Mon 23 March 2026 25.96930 (0.56%) 25.84690 25.54680 - 26.08490 1.1537 times
Fri 20 March 2026 25.82440 (-0.68%) 25.99620 25.77860 - 26.10120 0.866 times
Thu 19 March 2026 26.00230 (0.36%) 25.68110 25.67950 - 26.09350 1.8017 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 25.42 and 25.76

Weekly Target 125.17
Weekly Target 225.32
Weekly Target 325.5077
Weekly Target 425.67
Weekly Target 525.85

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 25.48160 (-0.25%) 25.45540 25.34970 - 25.69180 1.1884 times
Fri 27 March 2026 25.54630 (-1.08%) 25.84690 25.50440 - 26.08490 1.4178 times
Fri 20 March 2026 25.82440 (1.18%) 25.61520 25.61500 - 26.10120 1.4086 times
Fri 13 March 2026 25.52320 (-1.82%) 25.79580 25.52310 - 26.25910 1.7709 times
Fri 06 March 2026 25.99650 (-1.31%) 26.19350 25.67090 - 26.35460 1.1116 times
Fri 27 February 2026 26.34100 (0.55%) 26.31690 26.06540 - 26.39100 1.1462 times
Fri 20 February 2026 26.19750 (-0.7%) 26.37450 26.03180 - 26.47440 0.5058 times
Fri 13 February 2026 26.38340 (0%) 26.37870 26.31160 - 26.45500 0 times
Fri 13 February 2026 26.38340 (0.54%) 26.27770 26.02290 - 26.51480 0.2743 times
Fri 06 February 2026 26.24070 (0.18%) 26.13990 25.85700 - 26.36220 1.1764 times
Fri 30 January 2026 26.19350 (1.48%) 25.86470 25.82460 - 26.45180 1.128 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 25.26 and 25.59

Monthly Target 125.19
Monthly Target 225.33
Monthly Target 325.512833333333
Monthly Target 425.66
Monthly Target 525.84

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 25.48160 (-0.38%) 25.59020 25.36510 - 25.69180 0.1999 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 2.5146 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 1.2211 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.6417 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 1.1448 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 1.1198 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.5985 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.5595 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.06 and 26.93

Yearly Target 123.67
Yearly Target 224.58
Yearly Target 325.546366666667
Yearly Target 426.45
Yearly Target 527.42

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 25.48160 (3.11%) 24.75580 24.64270 - 26.51480 5.4901 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 4.3535 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.1565 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.71
20 day DMA 25.8
35 day DMA 25.99
50 day DMA 26.03
100 day DMA 25.28
150 day DMA 24.89
200 day DMA 24.67

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5925.6
12 day EMA25.6725.725.72
20 day EMA25.7725.825.82
35 day EMA25.8325.8525.87
50 day EMA25.925.9225.93

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5525.58
12 day SMA25.7125.7425.74
20 day SMA25.825.8325.85
35 day SMA25.9926.0126.03
50 day SMA26.0326.0326.02
100 day SMA25.2825.2625.24
150 day SMA24.8924.8824.87
200 day SMA24.6724.6624.65

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top