NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 19.82 and 20.04

Intraday Target 119.65
Intraday Target 219.77
Intraday Target 319.865
Intraday Target 419.99
Intraday Target 520.08

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 19.90240 (0.59%) 19.76680 19.73670 - 19.95590 0 times
Thu 19 December 2024 19.78520 (0.54%) 19.67950 19.66050 - 19.87580 0 times
Wed 18 December 2024 19.67970 (-2.39%) 20.15820 19.67970 - 20.16500 0 times
Tue 17 December 2024 20.16230 (-0.42%) 20.24740 20.11910 - 20.25050 0 times
Mon 16 December 2024 20.24730 (0.49%) 20.17860 20.14960 - 20.24730 0 times
Fri 13 December 2024 20.14880 (-0.08%) 20.17170 20.10570 - 20.19220 0 times
Thu 12 December 2024 20.16590 (-0.17%) 20.20120 20.10860 - 20.28930 0 times
Wed 11 December 2024 20.20110 (-0.14%) 20.22690 20.09070 - 20.25030 0 times
Tue 10 December 2024 20.22910 (-0.89%) 20.40690 20.17830 - 20.40690 0 times
Mon 09 December 2024 20.41150 (0.76%) 20.30720 20.20210 - 20.49990 0 times
Thu 21 November 2024 20.25750 (-0.14%) 20.27310 20.22600 - 20.29950 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 19.49 and 20.08

Weekly Target 119.35
Weekly Target 219.63
Weekly Target 319.9378
Weekly Target 420.22
Weekly Target 520.53

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 19.90240 (-1.22%) 20.17860 19.66050 - 20.25050 0 times
Fri 13 December 2024 20.14880 (-0.54%) 20.30720 20.09070 - 20.49990 0 times
Thu 21 November 2024 20.25750 (0.23%) 20.18940 20.15060 - 20.43540 0 times
Fri 15 November 2024 20.21130 (-1.47%) 20.50170 20.05100 - 20.54920 0 times
Fri 08 November 2024 20.51380 (0.2%) 20.54660 20.25950 - 20.70050 0 times
Fri 01 November 2024 20.47220 (-0.14%) 20.53460 20.34680 - 20.59640 0 times
Fri 25 October 2024 20.50060 (-1.42%) 20.82720 20.48660 - 20.85770 0 times
Fri 18 October 2024 20.79680 (-0.47%) 20.71300 20.65100 - 20.83830 0 times
Thu 10 October 2024 20.89590 (-0.96%) 21.09510 20.71960 - 21.14910 0 times
Fri 04 October 2024 21.09900 (-2.61%) 21.70600 21.05230 - 21.80540 0 times
Fri 27 September 2024 21.66410 (2.05%) 21.28570 21.24680 - 21.75030 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 19.36 and 20.2

Monthly Target 119.18
Monthly Target 219.54
Monthly Target 320.020933333333
Monthly Target 420.38
Monthly Target 520.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 19.90240 (-1.75%) 20.30720 19.66050 - 20.49990 0 times
Thu 21 November 2024 20.25750 (-1.21%) 20.47250 20.05100 - 20.70050 0 times
Thu 31 October 2024 20.50520 (-5.54%) 21.70600 20.34680 - 21.80540 0 times
Mon 30 September 2024 21.70690 (1.89%) 21.15300 20.76060 - 21.80540 0 times
Fri 30 August 2024 21.30380 (7.87%) 19.54520 19.51160 - 21.62770 0 times
Wed 31 July 2024 19.75020 (-0.95%) 19.94860 19.34190 - 20.25270 0 times
Fri 28 June 2024 19.93890 (0.75%) 19.81660 19.72680 - 20.22870 0 times
Fri 31 May 2024 19.79060 (3.81%) 19.36820 19.03290 - 19.87790 0 times
Tue 30 April 2024 19.06440 (-1.89%) 19.39140 19.01590 - 19.83390 0 times
Thu 28 March 2024 19.43130 (2.05%) 19.02510 18.97670 - 20.12280 0 times
Thu 29 February 2024 19.04130 (2.48%) 18.62980 18.33510 - 19.30080 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.12
20 day DMA 20.22
35 day DMA 20.36
50 day DMA 20.63
100 day DMA 20.56
150 day DMA 20.32
200 day DMA 20.08

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9520.03
12 day EMA20.0820.1120.17
20 day EMA20.2120.2420.29
35 day EMA20.4120.4420.48
50 day EMA20.6120.6420.67

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.962020.08
12 day SMA20.1220.1720.22
20 day SMA20.2220.2620.28
35 day SMA20.3620.3920.41
50 day SMA20.6320.6620.68
100 day SMA20.5620.5620.56
150 day SMA20.3220.3220.31
200 day SMA20.0820.0720.07

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top