ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 26.23 and 26.45

Intraday Target 126.19
Intraday Target 226.28
Intraday Target 326.398633333333
Intraday Target 426.49
Intraday Target 526.61

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 12 February 2026 26.37760 (-0.05%) 26.39440 26.30350 - 26.51480 0.0567 times
Wed 11 February 2026 26.39210 (0.15%) 26.35590 26.30940 - 26.50410 0.0653 times
Tue 10 February 2026 26.35360 (-0.12%) 26.38290 26.31320 - 26.44650 0.3711 times
Mon 09 February 2026 26.38650 (0.56%) 26.27770 26.02290 - 26.41350 1.1723 times
Fri 06 February 2026 26.24070 (1.33%) 25.89710 25.85700 - 26.27210 2.0432 times
Thu 05 February 2026 25.89750 (-0.83%) 26.10330 25.89620 - 26.15400 0.0707 times
Wed 04 February 2026 26.11470 (-0.61%) 26.27560 26.06450 - 26.31030 0.0625 times
Tue 03 February 2026 26.27560 (0.56%) 26.13690 26.11710 - 26.36220 1.8448 times
Mon 02 February 2026 26.12980 (-0.24%) 26.13990 26.04840 - 26.24420 3.1225 times
Fri 30 January 2026 26.19350 (-0.79%) 26.40370 26.14790 - 26.44070 1.1908 times
Thu 29 January 2026 26.40250 (0.28%) 26.32780 26.16210 - 26.45180 0.8283 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 26.2 and 26.69

Weekly Target 125.81
Weekly Target 226.1
Weekly Target 326.3051
Weekly Target 426.59
Weekly Target 526.8

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 12 February 2026 26.37760 (0.52%) 26.27770 26.02290 - 26.51480 0.3483 times
Fri 06 February 2026 26.24070 (0.18%) 26.13990 25.85700 - 26.36220 1.4939 times
Fri 30 January 2026 26.19350 (1.48%) 25.86470 25.82460 - 26.45180 1.4325 times
Fri 23 January 2026 25.81190 (3.69%) 25.07110 25.05640 - 25.81260 1.0084 times
Fri 16 January 2026 24.89290 (0.87%) 24.71520 24.70750 - 24.95800 1.0202 times
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.492 times
Fri 02 January 2026 24.83490 (-0.54%) 25.00920 24.66400 - 25.04160 1.3662 times
Fri 26 December 2025 24.97050 (1.42%) 24.64240 24.64240 - 25.07680 0.7172 times
Fri 19 December 2025 24.62040 (-0.63%) 24.77100 24.55750 - 24.79970 1.0787 times
Fri 12 December 2025 24.77560 (0.87%) 24.57910 24.03680 - 24.84830 0.0425 times
Fri 05 December 2025 24.56280 (0.77%) 24.37830 23.89550 - 24.60190 0.834 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 26.12 and 26.78

Monthly Target 125.59
Monthly Target 225.98
Monthly Target 326.2498
Monthly Target 426.64
Monthly Target 526.91

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 12 February 2026 26.37760 (0.7%) 26.13990 25.85700 - 26.51480 0.8604 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 2.4742 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 1.7254 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 1.6876 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 2.4091 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.8432 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.51 and 27.38

Yearly Target 123.97
Yearly Target 225.18
Yearly Target 325.845033333333
Yearly Target 427.05
Yearly Target 527.72

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 12 February 2026 26.37760 (6.73%) 24.75580 24.64270 - 26.51480 3.2566 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 6.5094 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.2339 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.26
20 day DMA 25.94
35 day DMA 25.48
50 day DMA 25.23
100 day DMA 24.64
150 day DMA 24.48
200 day DMA 24.14

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.326.26
12 day EMA26.1826.1426.09
20 day EMA25.9425.8925.84
35 day EMA25.6225.5825.53
50 day EMA25.2625.2125.16

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.2526.2
12 day SMA26.2626.2426.2
20 day SMA25.9425.8625.78
35 day SMA25.4825.4425.39
50 day SMA25.2325.1925.15
100 day SMA24.6424.6224.6
150 day SMA24.4824.4624.45
200 day SMA24.1424.1124.08

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top