ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 24.87 and 24.98

Intraday Target 124.8
Intraday Target 224.84
Intraday Target 324.9014
Intraday Target 424.95
Intraday Target 525.01

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 24.89290 (0.16%) 24.85680 24.85330 - 24.95800 1.239 times
Thu 15 January 2026 24.85390 (0.24%) 24.79750 24.73200 - 24.86510 0.1796 times
Wed 14 January 2026 24.79410 (0.11%) 24.76600 24.73350 - 24.85580 0.6466 times
Tue 13 January 2026 24.76630 (-0.55%) 24.90630 24.75250 - 24.94550 1.1622 times
Mon 12 January 2026 24.90420 (0.92%) 24.71520 24.70750 - 24.91400 0.8336 times
Fri 09 January 2026 24.67720 (-0.5%) 24.80030 24.64270 - 24.80100 0.6423 times
Thu 08 January 2026 24.80070 (-0.19%) 24.84850 24.70410 - 24.85220 1.4627 times
Wed 07 January 2026 24.84710 (-0.18%) 24.88440 24.83550 - 24.94340 0.5199 times
Tue 06 January 2026 24.89170 (-0.05%) 24.90240 24.83210 - 25.00840 1.5458 times
Mon 05 January 2026 24.90450 (0.28%) 24.76820 24.71720 - 24.92060 1.7684 times
Fri 02 January 2026 24.83490 (0.49%) 24.75580 24.73140 - 24.86590 1.3712 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 24.8 and 25.05

Weekly Target 124.6
Weekly Target 224.75
Weekly Target 324.8528
Weekly Target 425
Weekly Target 525.1

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 24.89290 (0.87%) 24.71520 24.70750 - 24.95800 1.063 times
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.5546 times
Fri 02 January 2026 24.83490 (-0.54%) 25.00920 24.66400 - 25.04160 1.4235 times
Fri 26 December 2025 24.97050 (1.42%) 24.64240 24.64240 - 25.07680 0.7472 times
Fri 19 December 2025 24.62040 (-0.63%) 24.77100 24.55750 - 24.79970 1.124 times
Fri 12 December 2025 24.77560 (0.87%) 24.57910 24.03680 - 24.84830 0.0443 times
Fri 05 December 2025 24.56280 (0.77%) 24.37830 23.89550 - 24.60190 0.869 times
Fri 28 November 2025 24.37570 (2.33%) 23.81530 23.73370 - 24.40060 1.7389 times
Fri 21 November 2025 23.82100 (-0.73%) 24.02350 23.65360 - 24.08280 0.6796 times
Fri 14 November 2025 23.99610 (1.04%) 23.76310 23.58760 - 24.08790 0.7561 times
Fri 07 November 2025 23.75010 (-1.37%) 24.00860 23.49420 - 24.00860 0.5903 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 24.77 and 25.13

Monthly Target 124.48
Monthly Target 224.69
Monthly Target 324.848
Monthly Target 425.05
Monthly Target 525.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 24.89290 (0.73%) 24.75580 24.64270 - 25.00840 1.6679 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 2.1568 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 2.1097 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 3.0116 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 1.0541 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 24.77 and 25.13

Yearly Target 124.48
Yearly Target 224.69
Yearly Target 324.848
Yearly Target 425.05
Yearly Target 525.21

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 24.89290 (0.73%) 24.75580 24.64270 - 25.00840 1.6194 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 8.0899 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.2907 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.82
20 day DMA 24.84
35 day DMA 24.72
50 day DMA 24.46
100 day DMA 24.3
150 day DMA 24.19
200 day DMA 23.72

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8224.8
12 day EMA24.8324.8224.81
20 day EMA24.7824.7724.76
35 day EMA24.6324.6124.6
50 day EMA24.4724.4524.43

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.824.79
12 day SMA24.8224.8224.83
20 day SMA24.8424.8324.82
35 day SMA24.7224.6924.66
50 day SMA24.4624.4424.42
100 day SMA24.324.2924.29
150 day SMA24.1924.1824.17
200 day SMA23.7223.723.68

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top