Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 27.54
Daily Resistance: 27.77
5 Day Moving Average is 27.64
20 Day Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.12%	27.56430	27.59280	27.71740	27.48610	-100%
Thu 01 Oct 2026	-0.31%	27.64670	27.56080	27.67090	27.48700	-64.57%
Wed 30 Sep 2026	-0.04%	27.66170	27.64650	27.78260	27.61460	415.25%
Tue 29 Sep 2026	-0.38%	27.76790	27.65750	27.83780	27.58750	164.26%
Mon 28 Sep 2026	0.13%	27.69440	27.76250	27.86990	27.69190	369.82%
Fri 25 Sep 2026	-0.08%	27.74300	27.72720	27.81570	27.68830	311.37%
Thu 24 Sep 2026	-0.12%	27.78710	27.75060	27.83340	27.67060	-64.52%
Wed 23 Sep 2026	-0.69%	27.97680	27.78310	27.97680	27.66250	182.74%
Tue 22 Sep 2026	0.29%	27.89590	27.97680	28.08400	27.82040	327.18%
Mon 21 Sep 2026	-0.08%	27.92400	27.89610	28.02350	27.89610	150.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.