Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 25.14
Daily Resistance: 25.41
5 Day Moving Average is 24.91
20 Day Moving Average is 24.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.35%	25.07110	25.22890	25.32280	25.05640	347.38%
Fri 16 Jan 2026	0.16%	24.85680	24.89290	24.95800	24.85330	618.76%
Thu 15 Jan 2026	0.24%	24.79750	24.85390	24.86510	24.73200	4.18%
Wed 14 Jan 2026	0.11%	24.76600	24.79410	24.85580	24.73350	275.12%
Tue 13 Jan 2026	-0.55%	24.90630	24.76630	24.94550	24.75250	574.22%
Mon 12 Jan 2026	0.92%	24.71520	24.90420	24.91400	24.70750	383.6%
Fri 09 Jan 2026	-0.5%	24.80030	24.67720	24.80100	24.64270	272.59%
Thu 08 Jan 2026	-0.19%	24.84850	24.80070	24.85220	24.70410	748.59%
Wed 07 Jan 2026	-0.18%	24.88440	24.84710	24.94340	24.83550	201.59%
Tue 06 Jan 2026	-0.05%	24.90240	24.89170	25.00840	24.83210	796.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.