Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 28.68
Daily Resistance: 28.86
5 Day Moving Average is 28.47
20 Day Moving Average is 28.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.38%	28.63580	28.73610	28.80500	28.63360	-100%
Thu 20 Aug 2026	0.34%	28.52830	28.62820	28.66850	28.51890	427.38%
Wed 19 Aug 2026	1.28%	28.16800	28.53010	28.55040	28.11560	-91.08%
Tue 18 Aug 2026	-0.5%	28.31260	28.16950	28.33010	28.14760	166.5%
Mon 17 Aug 2026	0.32%	28.21610	28.31030	28.40750	28.21610	459.63%
Fri 14 Aug 2026	0.56%	28.06250	28.22090	28.26500	28.05250	-100%
Thu 13 Aug 2026	0.09%	28.04890	28.06440	28.07430	27.87880	340.94%
Wed 12 Aug 2026	-0.21%	28.09710	28.03990	28.12760	27.97670	40.53%
Tue 11 Aug 2026	-0.03%	28.12040	28.09820	28.15810	28.03690	353.1%
Mon 10 Aug 2026	-0.06%	28.10020	28.10590	28.17070	28.05880	210.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.