Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 28.03
Daily Resistance: 28.19
5 Day Moving Average is 28.21
20 Day Moving Average is 27.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.01%	28.14820	28.13450	28.24830	28.08940	165.26%
Thu 29 Oct 2026	0.1%	28.10800	28.13670	28.16570	28.00690	-2.49%
Wed 28 Oct 2026	-0.71%	28.30620	28.10980	28.32960	27.84610	-91.7%
Tue 27 Oct 2026	-0.13%	28.34670	28.31190	28.46050	28.29170	82.16%
Mon 26 Oct 2026	0.04%	28.38990	28.34850	28.41470	28.23850	-99.75%
Fri 23 Oct 2026	0.04%	28.33020	28.33710	28.39460	28.28900	-100%
Thu 22 Oct 2026	-0.04%	28.33290	28.32450	28.39510	28.19590	296.96%
Wed 21 Oct 2026	0.55%	28.17620	28.33460	28.36470	28.15580	155.22%
Tue 20 Oct 2026	0.28%	28.10570	28.17970	28.25690	28.09130	-31.64%
Mon 19 Oct 2026	0.37%	28.04700	28.10180	28.14180	28.02490	208.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.