Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 27.39
Daily Resistance: 27.62
5 Day Moving Average is 27.08
20 Day Moving Average is 26.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.62%	27.30630	27.47120	27.53040	27.30010	453.04%
Thu 28 May 2026	0.95%	27.04260	27.30140	27.30830	26.92200	307.88%
Wed 27 May 2026	0.86%	26.80880	27.04400	27.13700	26.79610	-72.34%
Tue 26 May 2026	0.25%	26.90470	26.81400	26.90530	26.77520	-69.28%
Fri 22 May 2026	-0.49%	26.88230	26.74780	26.88340	26.73510	563.37%
Thu 21 May 2026	0.17%	26.82730	26.87970	26.93010	26.75810	-63.77%
Wed 20 May 2026	0.78%	26.61120	26.83300	26.86050	26.53700	343.28%
Tue 19 May 2026	-0.62%	26.78950	26.62410	26.79810	26.53530	587.4%
Mon 18 May 2026	0.71%	26.56790	26.79150	26.81310	26.53110	761.69%
Fri 15 May 2026	-1.21%	26.92750	26.60370	26.93540	26.59130	575.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.