Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 24.58
Daily Resistance: 24.8
5 Day Moving Average is 24.9
20 Day Moving Average is 24.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.65%	24.87800	24.71340	24.88590	24.66400	677.03%
Tue 30 Dec 2025	-0.26%	24.93840	24.87450	24.98950	24.85670	921.36%
Mon 29 Dec 2025	-0.13%	25.00920	24.93850	25.04160	24.86160	965.38%
Fri 26 Dec 2025	-0.09%	25.01180	24.97050	25.07230	24.96700	727.71%
Wed 24 Dec 2025	-0.16%	25.03500	24.99280	25.07680	24.99230	564.27%
Tue 23 Dec 2025	0.85%	24.82150	25.03380	25.03400	24.81940	-91.58%
Mon 22 Dec 2025	0.82%	24.64240	24.82200	24.83710	24.64240	409.76%
Fri 19 Dec 2025	-0.37%	24.71830	24.62040	24.75360	24.55750	836.27%
Thu 18 Dec 2025	0.22%	24.65480	24.71280	24.73100	24.59300	412.73%
Wed 17 Dec 2025	-0.18%	24.70480	24.65970	24.75010	24.64250	369.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.