Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 26.27
Daily Resistance: 26.4
5 Day Moving Average is 26.2
20 Day Moving Average is 25.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.12%	26.38290	26.35360	26.44650	26.31320	45.17%
Mon 09 Feb 2026	0.56%	26.27770	26.38650	26.41350	26.02290	358.56%
Fri 06 Feb 2026	1.33%	25.89710	26.24070	26.27210	25.85700	699.22%
Thu 05 Feb 2026	-0.83%	26.10330	25.89750	26.15400	25.89620	-72.34%
Wed 04 Feb 2026	-0.61%	26.27560	26.11470	26.31030	26.06450	-75.56%
Tue 03 Feb 2026	0.56%	26.13690	26.27560	26.36220	26.11710	621.6%
Mon 02 Feb 2026	-0.24%	26.13990	26.12980	26.24420	26.04840	1121.37%
Fri 30 Jan 2026	-0.79%	26.40370	26.19350	26.44070	26.14790	365.78%
Thu 29 Jan 2026	0.28%	26.32780	26.40250	26.45180	26.16210	223.97%
Wed 28 Jan 2026	0.6%	26.17520	26.32990	26.34940	26.08440	473.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.