Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 26.94
Daily Resistance: 27.17
5 Day Moving Average is 26.95
20 Day Moving Average is 26.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.01%	27.10350	27.09550	27.24650	27.01530	53.24%
Fri 10 Jul 2026	0.06%	27.07780	27.09170	27.23020	27.06410	148.84%
Thu 09 Jul 2026	0.9%	26.83370	27.07580	27.07840	26.83370	24.92%
Wed 08 Jul 2026	0.77%	26.60550	26.83350	26.83360	26.59940	376.3%
Tue 07 Jul 2026	-0.28%	26.70520	26.62940	26.74130	26.58130	319%
Mon 06 Jul 2026	0.28%	26.71130	26.70440	26.72520	26.59800	346.23%
Thu 02 Jul 2026	0.29%	26.55200	26.63100	26.75470	26.52890	409.85%
Wed 01 Jul 2026	0.21%	26.49690	26.55290	26.56950	26.42520	174.36%
Tue 30 Jun 2026	0.45%	26.37750	26.49680	26.56750	26.34220	250.9%
Mon 29 Jun 2026	0.32%	26.31340	26.37790	26.41300	26.27900	387.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.