Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 25.3
Daily Resistance: 25.55
5 Day Moving Average is 25.52
20 Day Moving Average is 25.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	25.57880	25.48160	25.60900	25.36510	284.59%
Wed 01 Apr 2026	0.01%	25.59020	25.57970	25.69180	25.49490	315.06%
Tue 31 Mar 2026	0.62%	25.42290	25.57780	25.57820	25.35680	634.64%
Mon 30 Mar 2026	-0.5%	25.45540	25.41970	25.56410	25.34970	236.6%
Fri 27 Mar 2026	-0.26%	25.60920	25.54630	25.68560	25.51290	226.38%
Thu 26 Mar 2026	-0.53%	25.75420	25.61230	25.77080	25.50440	542.64%
Wed 25 Mar 2026	-0.52%	25.88020	25.74830	25.91070	25.73840	595.15%
Tue 24 Mar 2026	-0.33%	25.92680	25.88370	25.98270	25.69670	-50.47%
Mon 23 Mar 2026	0.56%	25.84690	25.96930	26.08490	25.54680	418.24%
Fri 20 Mar 2026	-0.68%	25.99620	25.82440	26.10120	25.77860	288.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.