Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 24.52
Daily Resistance: 24.64
5 Day Moving Average is 24.45
20 Day Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	24.48030	24.56280	24.60190	24.47790	462.49%
Thu 04 Dec 2025	-0.11%	24.50840	24.47840	24.53660	24.44940	1100.24%
Wed 03 Dec 2025	0.49%	24.38510	24.50510	24.52120	24.34880	-63.89%
Tue 02 Dec 2025	0.33%	24.30510	24.38450	24.38710	24.23290	991.96%
Mon 01 Dec 2025	-0.29%	24.37830	24.30520	24.41800	23.89550	-67.15%
Fri 28 Nov 2025	0.66%	24.34400	24.37570	24.40060	24.24900	2136.53%
Wed 26 Nov 2025	1.39%	23.88480	24.21630	24.21830	23.88320	1329.26%
Tue 25 Nov 2025	0.24%	23.82410	23.88390	23.89290	23.73370	1226.61%
Mon 24 Nov 2025	0.02%	23.81530	23.82620	23.82990	23.75280	757.7%
Fri 21 Nov 2025	0.38%	23.72750	23.82100	23.82850	23.69790	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.