Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 26.61
Daily Resistance: 26.84
5 Day Moving Average is 26.93
20 Day Moving Average is 26.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.24%	26.81910	26.75180	26.93100	26.70060	341.98%
Wed 17 Jun 2026	-1.02%	27.09080	26.81740	27.11600	26.72700	387.7%
Tue 16 Jun 2026	0.33%	26.99370	27.09510	27.10860	26.86070	417.87%
Mon 15 Jun 2026	0.05%	27.11560	27.00470	27.15220	26.95270	266.6%
Fri 12 Jun 2026	0.03%	26.99520	26.99140	27.03170	26.90730	-100%
Thu 11 Jun 2026	0.63%	26.80660	26.98360	27.03220	26.69800	481.35%
Wed 10 Jun 2026	0.06%	26.80670	26.81400	26.93040	26.75050	-67.83%
Tue 09 Jun 2026	0.08%	26.77690	26.79790	26.98880	26.76300	264.33%
Mon 08 Jun 2026	0.29%	26.73470	26.77700	26.92840	26.71150	561.55%
Fri 05 Jun 2026	-1.36%	27.06380	26.69920	27.14140	26.69050	379.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.