Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 25.7
Daily Resistance: 25.97
5 Day Moving Average is 26.02
20 Day Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.48%	25.99600	25.86430	26.08410	25.80970	-59.05%
Wed 11 Mar 2026	-0.51%	26.12260	25.99010	26.21820	25.98840	772.15%
Tue 10 Mar 2026	-0.02%	26.12640	26.12220	26.25910	26.03910	445.54%
Mon 09 Mar 2026	0.5%	25.79580	26.12620	26.17700	25.79150	1025.59%
Fri 06 Mar 2026	0.1%	25.96420	25.99650	26.06980	25.82290	-100%
Thu 05 Mar 2026	-0.55%	26.11030	25.97010	26.16760	25.84160	-86.75%
Wed 04 Mar 2026	0.9%	25.88160	26.11270	26.13920	25.78690	887.2%
Tue 03 Mar 2026	-1.04%	26.14930	25.87870	26.18890	25.67090	109.45%
Mon 02 Mar 2026	-0.72%	26.19350	26.15140	26.35460	26.00150	809.65%
Fri 27 Feb 2026	0.24%	26.28560	26.34100	26.39100	26.24930	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.