Force Index chart New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 28.14
Daily Resistance: 28.3
5 Day Moving Average is 28.36
20 Day Moving Average is 28.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.11%	28.24690	28.21830	28.38270	28.21830	-100%
Thu 10 Sep 2026	-0.58%	28.40990	28.24970	28.46930	28.16050	176.56%
Wed 09 Sep 2026	0.01%	28.41510	28.41560	28.45470	28.28700	161.12%
Tue 08 Sep 2026	-0.24%	28.52590	28.41360	28.54200	28.30530	143.92%
Fri 04 Sep 2026	-0.07%	28.50120	28.48310	28.59170	28.38340	430.9%
Thu 03 Sep 2026	0.5%	28.36160	28.50330	28.55640	28.34590	-21.04%
Wed 02 Sep 2026	-0.42%	28.47890	28.36030	28.49520	28.04630	385.5%
Tue 01 Sep 2026	-0.41%	28.60780	28.47850	28.64640	28.44680	330.16%
Mon 31 Aug 2026	0.24%	28.58440	28.59670	28.60210	28.50670	-87.62%
Fri 28 Aug 2026	-0.57%	28.69180	28.52840	28.79940	28.51320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.