ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 27.46 and 27.71

Intraday Target 127.25
Intraday Target 227.41
Intraday Target 327.5021
Intraday Target 427.66
Intraday Target 527.75

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 27.56780 (0.78%) 27.35150 27.34350 - 27.59500 1.2438 times
Tue 14 July 2026 27.35310 (0.95%) 27.10450 27.08750 - 27.47380 1.7507 times
Mon 13 July 2026 27.09550 (0.01%) 27.10350 27.01530 - 27.24650 0.4047 times
Fri 10 July 2026 27.09170 (0.06%) 27.07780 27.06410 - 27.23020 0.6571 times
Thu 09 July 2026 27.07580 (0.9%) 26.83370 26.83370 - 27.07840 0.3299 times
Wed 08 July 2026 26.83350 (0.77%) 26.60550 26.59940 - 26.83360 1.2578 times
Tue 07 July 2026 26.62940 (-0.28%) 26.70520 26.58130 - 26.74130 1.1065 times
Mon 06 July 2026 26.70440 (0.28%) 26.71130 26.59800 - 26.72520 1.1784 times
Thu 02 July 2026 26.63100 (0.29%) 26.55200 26.52890 - 26.75470 1.3464 times
Wed 01 July 2026 26.55290 (0.21%) 26.49690 26.42520 - 26.56950 0.7245 times
Tue 30 June 2026 26.49680 (0.45%) 26.37750 26.34220 - 26.56750 0.9267 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.29 and 27.87

Weekly Target 126.81
Weekly Target 227.19
Weekly Target 327.3927
Weekly Target 427.77
Weekly Target 527.97

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 27.56780 (1.76%) 27.10350 27.01530 - 27.59500 0.8164 times
Fri 10 July 2026 27.09170 (1.73%) 26.71130 26.58130 - 27.23020 1.088 times
Thu 02 July 2026 26.63100 (1.28%) 26.31340 26.27900 - 26.75470 1.0292 times
Fri 26 June 2026 26.29410 (-1.71%) 26.65660 26.20240 - 26.68760 1.0314 times
Thu 18 June 2026 26.75180 (-0.89%) 27.11560 26.70060 - 27.15220 1.0035 times
Fri 12 June 2026 26.99140 (1.09%) 26.73470 26.69800 - 27.03220 0.9068 times
Fri 05 June 2026 26.69920 (-2.81%) 27.47570 26.69050 - 27.48140 1.1572 times
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.4857 times
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.2826 times
Fri 15 May 2026 26.60370 (-1.23%) 27.06840 26.59130 - 27.11600 1.1992 times
Thu 07 May 2026 26.93460 (0.98%) 26.70530 26.50660 - 27.13130 1.0301 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27 and 28.17

Monthly Target 126.03
Monthly Target 226.8
Monthly Target 327.196
Monthly Target 427.97
Monthly Target 528.37

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 27.56780 (4.04%) 26.49690 26.42520 - 27.59500 0.9503 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.8321 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.7004 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.9043 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.2553 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.6096 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.8196 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.5715 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.559 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.798 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.2793 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 26.11 and 29.06

Yearly Target 123.65
Yearly Target 225.61
Yearly Target 326.601833333333
Yearly Target 428.56
Yearly Target 529.55

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 27.56780 (11.55%) 24.75580 24.64270 - 27.59500 7.792 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 2.1314 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.0766 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.49

Tomorrow's movement Prediction of New Zealand NZDTRY is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.87
20 day DMA 26.74
35 day DMA 26.86
50 day DMA 26.85
100 day DMA 26.46
150 day DMA 26.04
200 day DMA 25.54

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.126.97
12 day EMA2726.926.82
20 day EMA26.926.8326.78
35 day EMA26.8326.7926.76
50 day EMA26.8626.8326.81

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.0926.95
12 day SMA26.8726.7626.67
20 day SMA26.7426.7226.7
35 day SMA26.8626.8426.83
50 day SMA26.8526.8426.82
100 day SMA26.4626.4526.44
150 day SMA26.0426.0226
200 day SMA25.5425.5325.51

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top