ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 25.74 and 26.04

Intraday Target 125.5
Intraday Target 225.68
Intraday Target 325.7968
Intraday Target 425.98
Intraday Target 526.1

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 16 March 2026 25.86080 (1.32%) 25.61520 25.61500 - 25.91460 0.9756 times
Fri 13 March 2026 25.52320 (-1.32%) 25.86620 25.52310 - 25.90280 1.5589 times
Thu 12 March 2026 25.86430 (-0.48%) 25.99600 25.80970 - 26.08410 0.0806 times
Wed 11 March 2026 25.99010 (-0.51%) 26.12260 25.98840 - 26.21820 1.7161 times
Tue 10 March 2026 26.12220 (-0.02%) 26.12640 26.03910 - 26.25910 1.0734 times
Mon 09 March 2026 26.12620 (0.5%) 25.79580 25.79150 - 26.17700 2.2148 times
Fri 06 March 2026 25.99650 (0.1%) 25.96420 25.82290 - 26.06980 0 times
Thu 05 March 2026 25.97010 (-0.55%) 26.11030 25.84160 - 26.16760 0.0261 times
Wed 04 March 2026 26.11270 (0.9%) 25.88160 25.78690 - 26.13920 1.9425 times
Tue 03 March 2026 25.87870 (-1.04%) 26.14930 25.67090 - 26.18890 0.4121 times
Mon 02 March 2026 26.15140 (-0.72%) 26.19350 26.00150 - 26.35460 1.7899 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 25.74 and 26.04

Weekly Target 125.5
Weekly Target 225.68
Weekly Target 325.7968
Weekly Target 425.98
Weekly Target 526.1

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 16 March 2026 25.86080 (1.32%) 25.61520 25.61500 - 25.91460 0.3184 times
Fri 13 March 2026 25.52320 (-1.82%) 25.79580 25.52310 - 26.25910 2.1682 times
Fri 06 March 2026 25.99650 (-1.31%) 26.19350 25.67090 - 26.35460 1.3611 times
Fri 27 February 2026 26.34100 (0.55%) 26.31690 26.06540 - 26.39100 1.4034 times
Fri 20 February 2026 26.19750 (-0.7%) 26.37450 26.03180 - 26.47440 0.6193 times
Fri 13 February 2026 26.38340 (0%) 26.37870 26.31160 - 26.45500 0 times
Fri 13 February 2026 26.38340 (0.54%) 26.27770 26.02290 - 26.51480 0.3358 times
Fri 06 February 2026 26.24070 (0.18%) 26.13990 25.85700 - 26.36220 1.4403 times
Fri 30 January 2026 26.19350 (1.48%) 25.86470 25.82460 - 26.45180 1.3811 times
Fri 23 January 2026 25.81190 (3.69%) 25.07110 25.05640 - 25.81260 0.9722 times
Fri 16 January 2026 24.89290 (0.87%) 24.71520 24.70750 - 24.95800 0.9836 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 25.28 and 26.11

Monthly Target 125.08
Monthly Target 225.47
Monthly Target 325.912833333333
Monthly Target 426.3
Monthly Target 526.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 16 March 2026 25.86080 (-1.82%) 26.19350 25.52310 - 26.35460 1.4512 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 1.4328 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.9264 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 1.3433 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 1.314 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.8757 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.6565 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.25 and 27.12

Yearly Target 123.8
Yearly Target 224.83
Yearly Target 325.672766666667
Yearly Target 426.7
Yearly Target 527.54

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 16 March 2026 25.86080 (4.64%) 24.75580 24.64270 - 26.51480 4.7224 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 5.0945 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.1831 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.99
20 day DMA 26.09
35 day DMA 26.17
50 day DMA 25.84
100 day DMA 25.08
150 day DMA 24.77
200 day DMA 24.51

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8325.99
12 day EMA25.9625.9826.06
20 day EMA2626.0226.07
35 day EMA25.8925.8925.91
50 day EMA25.7525.7525.76

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.9326.02
12 day SMA25.9926.0326.1
20 day SMA26.0926.1226.16
35 day SMA26.1726.1726.18
50 day SMA25.8425.8225.8
100 day SMA25.0825.0625.05
150 day SMA24.7724.7624.75
200 day SMA24.5124.524.49

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top