NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 26.61 and 26.87
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.663166666667 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.92 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.71630 (0.56%) | 26.56850 | 26.50660 - 26.76660 | 1.6885 times | Mon 04 May 2026 | 26.56750 (-0.4%) | 26.70530 | 26.51440 - 26.79940 | 1.6994 times | Fri 01 May 2026 | 26.67440 (-0.06%) | 26.68590 | 26.62040 - 26.77970 | 1.4017 times | Thu 30 April 2026 | 26.69130 (1.12%) | 26.40010 | 26.32780 - 26.72830 | 2.1057 times | Wed 29 April 2026 | 26.39510 (-0.45%) | 26.37820 | 26.29480 - 26.40820 | 0.0886 times | Thu 23 April 2026 | 26.51570 (-0.04%) | 26.52590 | 26.45370 - 26.54730 | 0.0772 times | Wed 22 April 2026 | 26.52730 (0.16%) | 26.49300 | 26.49300 - 26.60660 | 0.7585 times | Tue 21 April 2026 | 26.48620 (-0.03%) | 26.50380 | 26.34840 - 26.57520 | 0.878 times | Mon 20 April 2026 | 26.49540 (0.42%) | 26.30750 | 26.30340 - 26.54190 | 0.8343 times | Fri 17 April 2026 | 26.38400 (-0.05%) | 26.39640 | 26.37550 - 26.58970 | 0.468 times | Thu 16 April 2026 | 26.39800 (-0.21%) | 26.44360 | 26.33310 - 26.50610 | 0.7557 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.61 and 26.9
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.6741 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.71630 (0.16%) | 26.70530 | 26.50660 - 26.79940 | 1.119 times | Fri 01 May 2026 | 26.67440 (0.6%) | 26.37820 | 26.29480 - 26.77970 | 1.1877 times | Thu 23 April 2026 | 26.51570 (0.5%) | 26.30750 | 26.30340 - 26.60660 | 0.8416 times | Fri 17 April 2026 | 26.38400 (1.25%) | 25.94120 | 25.93400 - 26.58970 | 0.8908 times | Fri 10 April 2026 | 26.05860 (2.26%) | 25.35190 | 25.35180 - 26.21700 | 0.6786 times | Thu 02 April 2026 | 25.48160 (-0.25%) | 25.45540 | 25.34970 - 25.69180 | 0.9101 times | Fri 27 March 2026 | 25.54630 (-1.08%) | 25.84690 | 25.50440 - 26.08490 | 1.0858 times | Fri 20 March 2026 | 25.82440 (1.18%) | 25.61520 | 25.61500 - 26.10120 | 1.0788 times | Fri 13 March 2026 | 25.52320 (-1.82%) | 25.79580 | 25.52310 - 26.25910 | 1.3562 times | Fri 06 March 2026 | 25.99650 (-1.31%) | 26.19350 | 25.67090 - 26.35460 | 0.8513 times | Fri 27 February 2026 | 26.34100 (0.55%) | 26.31690 | 26.06540 - 26.39100 | 0.8778 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.61 and 26.9
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 26.6741 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.71630 (0.09%) | 26.68590 | 26.50660 - 26.79940 | 0.6543 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 1.4579 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 2.0239 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.9828 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 1.3214 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.9214 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.9013 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 1.2866 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.4503 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 25.68 and 27.84
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 26.0528 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.71630 (8.1%) | 24.75580 | 24.64270 - 26.79940 | 6.359 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 3.5147 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.1263 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.58 | 26.58 |
| 12 day EMA | 26.49 | 26.45 | 26.43 |
| 20 day EMA | 26.37 | 26.33 | 26.3 |
| 35 day EMA | 26.27 | 26.24 | 26.22 |
| 50 day EMA | 26.16 | 26.14 | 26.12 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.57 | 26.56 |
| 12 day SMA | 26.53 | 26.5 | 26.47 |
| 20 day SMA | 26.3 | 26.24 | 26.19 |
| 35 day SMA | 26.06 | 26.05 | 26.03 |
| 50 day SMA | 26.09 | 26.08 | 26.08 |
| 100 day SMA | 25.72 | 25.69 | 25.67 |
| 150 day SMA | 25.16 | 25.15 | 25.13 |
| 200 day SMA | 24.92 | 24.9 | 24.89 |


