ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 24.8 and 24.93

Intraday Target 124.77
Intraday Target 224.82
Intraday Target 324.9069
Intraday Target 424.96
Intraday Target 525.04

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 30 December 2025 24.87450 (-0.26%) 24.93840 24.85670 - 24.98950 1.6847 times
Mon 29 December 2025 24.93850 (-0.13%) 25.00920 24.86160 - 25.04160 1.7573 times
Fri 26 December 2025 24.97050 (-0.09%) 25.01180 24.96700 - 25.07230 1.3652 times
Wed 24 December 2025 24.99280 (-0.16%) 25.03500 24.99230 - 25.07680 1.0957 times
Tue 23 December 2025 25.03380 (0.85%) 24.82150 24.81940 - 25.03400 0.0139 times
Mon 22 December 2025 24.82200 (0.82%) 24.64240 24.64240 - 24.83710 0.8408 times
Fri 19 December 2025 24.62040 (-0.37%) 24.71830 24.55750 - 24.75360 1.5443 times
Thu 18 December 2025 24.71280 (0.22%) 24.65480 24.59300 - 24.73100 0.8457 times
Wed 17 December 2025 24.65970 (-0.18%) 24.70480 24.64250 - 24.75010 0.7751 times
Tue 16 December 2025 24.70470 (-0.01%) 24.70340 24.59080 - 24.79830 0.0773 times
Mon 15 December 2025 24.70630 (-0.28%) 24.77100 24.62170 - 24.79970 1.7447 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 24.77 and 24.96

Weekly Target 124.74
Weekly Target 224.81
Weekly Target 324.924266666667
Weekly Target 424.99
Weekly Target 525.11

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 30 December 2025 24.87450 (-0.38%) 25.00920 24.85670 - 25.04160 1.0286 times
Fri 26 December 2025 24.97050 (1.42%) 24.64240 24.64240 - 25.07680 0.9908 times
Fri 19 December 2025 24.62040 (-0.63%) 24.77100 24.55750 - 24.79970 1.4904 times
Fri 12 December 2025 24.77560 (0.87%) 24.57910 24.03680 - 24.84830 0.0587 times
Fri 05 December 2025 24.56280 (0.77%) 24.37830 23.89550 - 24.60190 1.1523 times
Fri 28 November 2025 24.37570 (2.33%) 23.81530 23.73370 - 24.40060 2.3057 times
Fri 21 November 2025 23.82100 (-0.73%) 24.02350 23.65360 - 24.08280 0.9011 times
Fri 14 November 2025 23.99610 (1.04%) 23.76310 23.58760 - 24.08790 1.0025 times
Fri 07 November 2025 23.75010 (-1.37%) 24.00860 23.49420 - 24.00860 0.7828 times
Fri 31 October 2025 24.07940 (-0.12%) 24.19980 24.02940 - 24.33700 0.287 times
Fri 24 October 2025 24.10830 (0.49%) 24.03320 23.81500 - 24.21900 2.1953 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 24.39 and 25.57

Monthly Target 123.43
Monthly Target 224.15
Monthly Target 324.6156
Monthly Target 425.34
Monthly Target 525.8

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 30 December 2025 24.87450 (2.05%) 24.37830 23.89550 - 25.07680 2.4417 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 2.5821 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 3.686 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 1.2902 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times
Fri 28 February 2025 20.38140 (1.52%) 20.01370 19.80660 - 21.02750 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 22.26 and 27.69

Yearly Target 117.76
Yearly Target 221.32
Yearly Target 323.197533333333
Yearly Target 426.75
Yearly Target 528.63

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 30 December 2025 24.87450 (25.75%) 19.79670 19.64130 - 25.07680 9.6465 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.3535 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.82
20 day DMA 24.72
35 day DMA 24.39
50 day DMA 24.29
100 day DMA 24.22
150 day DMA 24.05
200 day DMA 23.48

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.91
12 day EMA24.8124.824.78
20 day EMA24.6924.6724.64
35 day EMA24.5324.5124.49
50 day EMA24.3324.3124.28

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9524.89
12 day SMA24.8224.8124.8
20 day SMA24.7224.6924.67
35 day SMA24.3924.3624.33
50 day SMA24.2924.2724.25
100 day SMA24.2224.2224.21
150 day SMA24.0524.0324.02
200 day SMA23.4823.4623.44

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top