ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 25.96 and 26.14

Intraday Target 125.93
Intraday Target 225.99
Intraday Target 326.104666666667
Intraday Target 426.17
Intraday Target 526.28

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 26.05860 (-0.23%) 26.12030 26.03840 - 26.21700 1.4711 times
Thu 09 April 2026 26.11960 (0.76%) 25.92140 25.88630 - 26.18840 0.7244 times
Wed 08 April 2026 25.92220 (0.05%) 25.89410 25.77780 - 26.07460 0.0929 times
Tue 07 April 2026 25.90930 (1.71%) 25.48780 25.38700 - 25.93170 0.1158 times
Mon 06 April 2026 25.47380 (-0.03%) 25.35190 25.35180 - 25.54260 1.4791 times
Thu 02 April 2026 25.48160 (-0.38%) 25.57880 25.36510 - 25.60900 1.0706 times
Wed 01 April 2026 25.57970 (0.01%) 25.59020 25.49490 - 25.69180 1.1554 times
Tue 31 March 2026 25.57780 (0.62%) 25.42290 25.35680 - 25.57820 2.0451 times
Mon 30 March 2026 25.41970 (-0.5%) 25.45540 25.34970 - 25.56410 0.937 times
Fri 27 March 2026 25.54630 (-0.26%) 25.60920 25.51290 - 25.68560 0.9086 times
Thu 26 March 2026 25.61230 (-0.53%) 25.75420 25.50440 - 25.77080 1.789 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 25.71 and 26.57

Weekly Target 125.01
Weekly Target 225.53
Weekly Target 325.8758
Weekly Target 426.4
Weekly Target 526.74

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 26.05860 (2.26%) 25.35190 25.35180 - 26.21700 0.9126 times
Thu 02 April 2026 25.48160 (-0.25%) 25.45540 25.34970 - 25.69180 1.224 times
Fri 27 March 2026 25.54630 (-1.08%) 25.84690 25.50440 - 26.08490 1.4602 times
Fri 20 March 2026 25.82440 (1.18%) 25.61520 25.61500 - 26.10120 1.4507 times
Fri 13 March 2026 25.52320 (-1.82%) 25.79580 25.52310 - 26.25910 1.8238 times
Fri 06 March 2026 25.99650 (-1.31%) 26.19350 25.67090 - 26.35460 1.1449 times
Fri 27 February 2026 26.34100 (0.55%) 26.31690 26.06540 - 26.39100 1.1805 times
Fri 20 February 2026 26.19750 (-0.7%) 26.37450 26.03180 - 26.47440 0.521 times
Fri 13 February 2026 26.38340 (0%) 26.37870 26.31160 - 26.45500 0 times
Fri 13 February 2026 26.38340 (0.54%) 26.27770 26.02290 - 26.51480 0.2825 times
Fri 06 February 2026 26.24070 (0.18%) 26.13990 25.85700 - 26.36220 1.2115 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 25.71 and 26.57

Monthly Target 125.01
Monthly Target 225.53
Monthly Target 325.8758
Monthly Target 426.4
Monthly Target 526.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 26.05860 (1.88%) 25.59020 25.35180 - 26.21700 0.5302 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 2.4299 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 1.1799 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.5864 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 1.1063 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 1.0821 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.5447 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.5407 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.35 and 27.22

Yearly Target 123.87
Yearly Target 224.96
Yearly Target 325.7387
Yearly Target 426.83
Yearly Target 527.61

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 26.05860 (5.44%) 24.75580 24.64270 - 26.51480 5.6398 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 4.209 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.1513 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.7
20 day DMA 25.76
35 day DMA 25.92
50 day DMA 26.03
100 day DMA 25.38
150 day DMA 24.95
200 day DMA 24.73

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8725.74
12 day EMA25.8225.7825.72
20 day EMA25.8325.8125.78
35 day EMA25.925.8925.88
50 day EMA26.0126.0126.01

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.7825.67
12 day SMA25.725.6925.68
20 day SMA25.7625.7625.76
35 day SMA25.9225.9225.93
50 day SMA26.0326.0326.03
100 day SMA25.3825.3625.33
150 day SMA24.9524.9324.92
200 day SMA24.7324.7224.71

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top