ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 27.54 and 27.77

Intraday Target 127.37
Intraday Target 227.48
Intraday Target 327.598766666667
Intraday Target 427.71
Intraday Target 527.83

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 27.59280 (0.12%) 27.56430 27.48610 - 27.71740 0 times
Thu 01 October 2026 27.56080 (-0.31%) 27.64670 27.48700 - 27.67090 0.1316 times
Wed 30 September 2026 27.64650 (-0.04%) 27.66170 27.61460 - 27.78260 1.9142 times
Tue 29 September 2026 27.65750 (-0.38%) 27.76790 27.58750 - 27.83780 0.9818 times
Mon 28 September 2026 27.76250 (0.13%) 27.69440 27.69190 - 27.86990 1.7454 times
Fri 25 September 2026 27.72720 (-0.08%) 27.74300 27.68830 - 27.81570 1.5283 times
Thu 24 September 2026 27.75060 (-0.12%) 27.78710 27.67060 - 27.83340 0.1318 times
Wed 23 September 2026 27.78310 (-0.69%) 27.97680 27.66250 - 27.97680 1.0504 times
Tue 22 September 2026 27.97680 (0.29%) 27.89590 27.82040 - 28.08400 1.5871 times
Mon 21 September 2026 27.89610 (-0.08%) 27.92400 27.89610 - 28.02350 0.9293 times
Fri 18 September 2026 27.91860 (-0.16%) 27.96810 27.85810 - 28.02360 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.35 and 27.73

Weekly Target 127.27
Weekly Target 227.43
Weekly Target 327.6496
Weekly Target 427.81
Weekly Target 528.03

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 27.59280 (-0.48%) 27.69440 27.48610 - 27.86990 1.0875 times
Fri 25 September 2026 27.72720 (-0.69%) 27.92400 27.66250 - 28.08400 1.1909 times
Fri 18 September 2026 27.91860 (-1.06%) 28.27260 27.77340 - 28.27260 1.0345 times
Fri 11 September 2026 28.21830 (-0.93%) 28.52590 28.16050 - 28.54200 0.5969 times
Fri 04 September 2026 28.48310 (-0.16%) 28.58440 28.04630 - 28.64640 1.1744 times
Fri 28 August 2026 28.52840 (-0.72%) 28.75460 28.51320 - 28.79940 1.1601 times
Fri 21 August 2026 28.73610 (1.83%) 28.21610 28.11560 - 28.80500 0.9406 times
Fri 14 August 2026 28.22090 (0.35%) 28.10020 27.87880 - 28.26500 0.9285 times
Fri 07 August 2026 28.12300 (0.37%) 28.06060 27.87330 - 28.19520 1.1991 times
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 0.6876 times
Fri 24 July 2026 27.41200 (-0.58%) 27.56030 27.28830 - 27.73480 0.4838 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.42 and 27.66

Monthly Target 127.37
Monthly Target 227.48
Monthly Target 327.598766666667
Monthly Target 427.71
Monthly Target 527.83

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 27.59280 (-0.19%) 27.64670 27.48610 - 27.71740 0.0104 times
Wed 30 September 2026 27.64650 (-3.32%) 28.60780 27.58750 - 28.64640 1.7496 times
Mon 31 August 2026 28.59670 (2.06%) 28.06060 27.87330 - 28.80500 1.4697 times
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.2567 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.4185 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.3165 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.7001 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 0.9719 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.472 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.6346 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.4425 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 26.12 and 30.28

Yearly Target 122.85
Yearly Target 225.22
Yearly Target 327.0135
Yearly Target 429.38
Yearly Target 531.18

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 27.59280 (11.65%) 24.75580 24.64270 - 28.80500 8.4955 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 1.4523 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.0522 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.13920 2.11400 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.77
20 day DMA 27.95
35 day DMA 28.2
50 day DMA 28.1
100 day DMA 27.52
150 day DMA 27.06
200 day DMA 26.65

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.6727.72
12 day EMA27.7827.8127.86
20 day EMA27.8927.9227.96
35 day EMA27.9427.9627.98
50 day EMA2828.0228.04

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.6727.71
12 day SMA27.7727.827.83
20 day SMA27.952828.04
35 day SMA28.228.2128.23
50 day SMA28.128.128.09
100 day SMA27.5227.5127.51
150 day SMA27.0627.0527.04
200 day SMA26.6526.6326.61

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top