Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 24.58 and 24.8
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.754433333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.98 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.71340 (-0.65%) | 24.87800 | 24.66400 - 24.88590 | 1.1439 times | Tue 30 December 2025 | 24.87450 (-0.26%) | 24.93840 | 24.85670 - 24.98950 | 1.5036 times | Mon 29 December 2025 | 24.93850 (-0.13%) | 25.00920 | 24.86160 - 25.04160 | 1.5684 times | Fri 26 December 2025 | 24.97050 (-0.09%) | 25.01180 | 24.96700 - 25.07230 | 1.2185 times | Wed 24 December 2025 | 24.99280 (-0.16%) | 25.03500 | 24.99230 - 25.07680 | 0.9779 times | Tue 23 December 2025 | 25.03380 (0.85%) | 24.82150 | 24.81940 - 25.03400 | 0.0124 times | Mon 22 December 2025 | 24.82200 (0.82%) | 24.64240 | 24.64240 - 24.83710 | 0.7504 times | Fri 19 December 2025 | 24.62040 (-0.37%) | 24.71830 | 24.55750 - 24.75360 | 1.3783 times | Thu 18 December 2025 | 24.71280 (0.22%) | 24.65480 | 24.59300 - 24.73100 | 0.7548 times | Wed 17 December 2025 | 24.65970 (-0.18%) | 24.70480 | 24.64250 - 24.75010 | 0.6917 times | Tue 16 December 2025 | 24.70470 (-0.01%) | 24.70340 | 24.59080 - 24.79830 | 0.069 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 24.5 and 24.88
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.806333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.71340 (-1.03%) | 25.00920 | 24.66400 - 25.04160 | 1.3595 times | Fri 26 December 2025 | 24.97050 (1.42%) | 24.64240 | 24.64240 - 25.07680 | 0.9543 times | Fri 19 December 2025 | 24.62040 (-0.63%) | 24.77100 | 24.55750 - 24.79970 | 1.4354 times | Fri 12 December 2025 | 24.77560 (0.87%) | 24.57910 | 24.03680 - 24.84830 | 0.0565 times | Fri 05 December 2025 | 24.56280 (0.77%) | 24.37830 | 23.89550 - 24.60190 | 1.1098 times | Fri 28 November 2025 | 24.37570 (2.33%) | 23.81530 | 23.73370 - 24.40060 | 2.2207 times | Fri 21 November 2025 | 23.82100 (-0.73%) | 24.02350 | 23.65360 - 24.08280 | 0.8679 times | Fri 14 November 2025 | 23.99610 (1.04%) | 23.76310 | 23.58760 - 24.08790 | 0.9656 times | Fri 07 November 2025 | 23.75010 (-1.37%) | 24.00860 | 23.49420 - 24.00860 | 0.7539 times | Fri 31 October 2025 | 24.07940 (-0.12%) | 24.19980 | 24.02940 - 24.33700 | 0.2764 times | Fri 24 October 2025 | 24.10830 (0.49%) | 24.03320 | 23.81500 - 24.21900 | 2.1143 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 24.3 and 25.49
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.5619 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 2.5886 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 2.5319 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 3.6144 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 1.2651 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times | Mon 31 March 2025 | 21.51170 (5.55%) | 20.47170 | 20.39120 - 23.85010 | 0 times | Fri 28 February 2025 | 20.38140 (1.52%) | 20.01370 | 19.80660 - 21.02750 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 22.18 and 27.61
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 23.143833333333 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 9.6531 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.3469 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.9 | 24.92 |
| 12 day EMA | 24.8 | 24.81 | 24.8 |
| 20 day EMA | 24.69 | 24.69 | 24.67 |
| 35 day EMA | 24.54 | 24.53 | 24.51 |
| 50 day EMA | 24.34 | 24.32 | 24.3 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.96 | 24.95 |
| 12 day SMA | 24.81 | 24.82 | 24.81 |
| 20 day SMA | 24.74 | 24.72 | 24.69 |
| 35 day SMA | 24.42 | 24.39 | 24.36 |
| 50 day SMA | 24.3 | 24.29 | 24.27 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.06 | 24.05 | 24.03 |
| 200 day SMA | 23.5 | 23.48 | 23.46 |
Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
