NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 26.94 and 27.17
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.1191 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.35 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.09550 (0.01%) | 27.10350 | 27.01530 - 27.24650 | 0.439 times | Fri 10 July 2026 | 27.09170 (0.06%) | 27.07780 | 27.06410 - 27.23020 | 0.7128 times | Thu 09 July 2026 | 27.07580 (0.9%) | 26.83370 | 26.83370 - 27.07840 | 0.3578 times | Wed 08 July 2026 | 26.83350 (0.77%) | 26.60550 | 26.59940 - 26.83360 | 1.3643 times | Tue 07 July 2026 | 26.62940 (-0.28%) | 26.70520 | 26.58130 - 26.74130 | 1.2002 times | Mon 06 July 2026 | 26.70440 (0.28%) | 26.71130 | 26.59800 - 26.72520 | 1.2782 times | Thu 02 July 2026 | 26.63100 (0.29%) | 26.55200 | 26.52890 - 26.75470 | 1.4604 times | Wed 01 July 2026 | 26.55290 (0.21%) | 26.49690 | 26.42520 - 26.56950 | 0.7859 times | Tue 30 June 2026 | 26.49680 (0.45%) | 26.37750 | 26.34220 - 26.56750 | 1.0051 times | Mon 29 June 2026 | 26.37790 (0.32%) | 26.31340 | 26.27900 - 26.41300 | 1.3962 times | Fri 26 June 2026 | 26.29410 (-0.07%) | 26.30510 | 26.25300 - 26.40040 | 0.016 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.94 and 27.17
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.1191 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.09550 (0.01%) | 27.10350 | 27.01530 - 27.24650 | 0.1047 times | Fri 10 July 2026 | 27.09170 (1.73%) | 26.71130 | 26.58130 - 27.23020 | 1.1723 times | Thu 02 July 2026 | 26.63100 (1.28%) | 26.31340 | 26.27900 - 26.75470 | 1.1089 times | Fri 26 June 2026 | 26.29410 (-1.71%) | 26.65660 | 26.20240 - 26.68760 | 1.1113 times | Thu 18 June 2026 | 26.75180 (-0.89%) | 27.11560 | 26.70060 - 27.15220 | 1.0813 times | Fri 12 June 2026 | 26.99140 (1.09%) | 26.73470 | 26.69800 - 27.03220 | 0.9771 times | Fri 05 June 2026 | 26.69920 (-2.81%) | 27.47570 | 26.69050 - 27.48140 | 1.2469 times | Fri 29 May 2026 | 27.47120 (2.7%) | 26.90470 | 26.77520 - 27.53040 | 0.5233 times | Fri 22 May 2026 | 26.74780 (0.54%) | 26.56790 | 26.53110 - 26.93010 | 1.382 times | Fri 15 May 2026 | 26.60370 (-1.23%) | 27.06840 | 26.59130 - 27.11600 | 1.2921 times | Thu 07 May 2026 | 26.93460 (0.98%) | 26.70530 | 26.50660 - 27.13130 | 1.1099 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.76 and 27.58
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 26.9224 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.09550 (2.26%) | 26.49690 | 26.42520 - 27.24650 | 0.6852 times | Tue 30 June 2026 | 26.49680 (-3.55%) | 27.47570 | 26.20240 - 27.48140 | 1.8857 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 1.7502 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 0.9308 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 1.2921 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.6274 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 0.8436 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.5883 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.5754 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 0.8214 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.2875 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 25.87 and 28.76
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 26.422866666667 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.09550 (9.64%) | 24.75580 | 24.64270 - 27.53040 | 7.7296 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 2.1916 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.0788 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.9 | 26.81 |
| 12 day EMA | 26.82 | 26.77 | 26.71 |
| 20 day EMA | 26.78 | 26.75 | 26.71 |
| 35 day EMA | 26.75 | 26.73 | 26.71 |
| 50 day EMA | 26.79 | 26.78 | 26.77 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.87 | 26.77 |
| 12 day SMA | 26.67 | 26.61 | 26.55 |
| 20 day SMA | 26.7 | 26.69 | 26.68 |
| 35 day SMA | 26.83 | 26.82 | 26.81 |
| 50 day SMA | 26.82 | 26.81 | 26.79 |
| 100 day SMA | 26.44 | 26.43 | 26.43 |
| 150 day SMA | 26 | 25.97 | 25.95 |
| 200 day SMA | 25.51 | 25.5 | 25.48 |


