PVM Price Volume Measure charts New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 24.52
Daily Resistance: 24.64
5 Day Moving Average is 24.45
20 Day Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	24.48030	24.56280	24.60190	24.47790	462.49%
Thu 04 Dec 2025	-0.11%	24.50840	24.47840	24.53660	24.44940	1100.24%
Wed 03 Dec 2025	0.49%	24.38510	24.50510	24.52120	24.34880	-63.89%
Tue 02 Dec 2025	0.33%	24.30510	24.38450	24.38710	24.23290	991.96%
Mon 01 Dec 2025	-0.29%	24.37830	24.30520	24.41800	23.89550	-67.15%
Fri 28 Nov 2025	0.66%	24.34400	24.37570	24.40060	24.24900	2136.53%
Wed 26 Nov 2025	1.39%	23.88480	24.21630	24.21830	23.88320	1329.26%
Tue 25 Nov 2025	0.24%	23.82410	23.88390	23.89290	23.73370	1226.61%
Mon 24 Nov 2025	0.02%	23.81530	23.82620	23.82990	23.75280	757.7%
Fri 21 Nov 2025	0.38%	23.72750	23.82100	23.82850	23.69790	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!