PVM Price Volume Measure charts New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 25.14
Daily Resistance: 25.41
5 Day Moving Average is 24.91
20 Day Moving Average is 24.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.35%	25.07110	25.22890	25.32280	25.05640	347.38%
Fri 16 Jan 2026	0.16%	24.85680	24.89290	24.95800	24.85330	618.76%
Thu 15 Jan 2026	0.24%	24.79750	24.85390	24.86510	24.73200	4.18%
Wed 14 Jan 2026	0.11%	24.76600	24.79410	24.85580	24.73350	275.12%
Tue 13 Jan 2026	-0.55%	24.90630	24.76630	24.94550	24.75250	574.22%
Mon 12 Jan 2026	0.92%	24.71520	24.90420	24.91400	24.70750	383.6%
Fri 09 Jan 2026	-0.5%	24.80030	24.67720	24.80100	24.64270	272.59%
Thu 08 Jan 2026	-0.19%	24.84850	24.80070	24.85220	24.70410	748.59%
Wed 07 Jan 2026	-0.18%	24.88440	24.84710	24.94340	24.83550	201.59%
Tue 06 Jan 2026	-0.05%	24.90240	24.89170	25.00840	24.83210	796.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!