PVM Price Volume Measure charts New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 26.2
Daily Resistance: 26.6
5 Day Moving Average is 26.18
20 Day Moving Average is 25.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.56%	26.27770	26.38650	26.41350	26.02290	360.23%
Fri 06 Feb 2026	1.33%	25.89710	26.24070	26.27210	25.85700	702.13%
Thu 05 Feb 2026	-0.83%	26.10330	25.89750	26.15400	25.89620	-72.24%
Wed 04 Feb 2026	-0.61%	26.27560	26.11470	26.31030	26.06450	-75.47%
Tue 03 Feb 2026	0.56%	26.13690	26.27560	26.36220	26.11710	624.23%
Mon 02 Feb 2026	-0.24%	26.13990	26.12980	26.24420	26.04840	1125.82%
Fri 30 Jan 2026	-0.79%	26.40370	26.19350	26.44070	26.14790	367.47%
Thu 29 Jan 2026	0.28%	26.32780	26.40250	26.45180	26.16210	225.15%
Wed 28 Jan 2026	0.6%	26.17520	26.32990	26.34940	26.08440	475.73%
Tue 27 Jan 2026	1.05%	25.90110	26.17220	26.25810	25.84130	753.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!