PVM Price Volume Measure charts New Zealand Dollar / Turkish Lira NZDTRY share FOREX Stock Exchange

Stock NZDTRY - Share New Zealand Dollar / Turkish Lira trades in FOREX

Daily Support: 27.78
Daily Resistance: 28.02
5 Day Moving Average is 27.77
20 Day Moving Average is 27.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.35%	28.06060	27.92130	28.11020	27.87330	-40.66%
Fri 31 Jul 2026	0.28%	27.93930	28.02010	28.04310	27.82290	151.11%
Thu 30 Jul 2026	1.39%	27.55940	27.94200	27.96960	27.53180	150.33%
Wed 29 Jul 2026	0.52%	27.41470	27.55980	27.62400	27.33110	65.54%
Tue 28 Jul 2026	0.26%	27.34470	27.41610	27.49080	27.32330	237.01%
Mon 27 Jul 2026	-0.25%	27.47820	27.34450	27.53190	27.33950	14.84%
Fri 24 Jul 2026	0%	27.34740	27.41200	27.49040	27.34680	-100%
Fri 24 Jul 2026	0.22%	27.34740	27.41200	27.49040	27.34680	-100%
Thu 23 Jul 2026	-0.54%	27.50140	27.35090	27.56460	27.28830	3.94%
Wed 22 Jul 2026	-0.05%	27.51480	27.50040	27.56110	27.46000	62.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Turkish Lira NZDTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!