AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1058.86 and 1064.85
| Intraday Target 1 | 1054.64 |
| Intraday Target 2 | 1057.1 |
| Intraday Target 3 | 1060.6272333333 |
| Intraday Target 4 | 1063.08 |
| Intraday Target 5 | 1066.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.55260 (-0.11%) | 1058.33060 | 1058.17280 - 1064.15630 | 1.4724 times | Fri 02 October 2026 | 1060.67590 (0.4%) | 1056.40900 | 1054.64020 - 1062.17420 | 0 times | Thu 01 October 2026 | 1056.44980 (-0.28%) | 1059.32910 | 1054.57340 - 1060.14810 | 0.4356 times | Wed 30 September 2026 | 1059.37130 (-0.57%) | 1065.51170 | 1059.02130 - 1066.01310 | 1.441 times | Tue 29 September 2026 | 1065.46890 (-0.41%) | 1069.85280 | 1062.87780 - 1070.21550 | 0.8155 times | Mon 28 September 2026 | 1069.86940 (-0.14%) | 1073.33700 | 1067.78660 - 1073.57880 | 1.6327 times | Fri 25 September 2026 | 1071.33540 (0.57%) | 1065.15620 | 1065.04840 - 1071.79380 | 1.3365 times | Thu 24 September 2026 | 1065.23950 (-0.14%) | 1066.72030 | 1064.57200 - 1067.29540 | 0.4164 times | Wed 23 September 2026 | 1066.78050 (-0.95%) | 1076.99710 | 1066.53250 - 1077.41460 | 0.8503 times | Tue 22 September 2026 | 1077.02690 (-0.1%) | 1078.01410 | 1074.49560 - 1078.57070 | 1.5996 times | Mon 21 September 2026 | 1078.05440 (-0.11%) | 1074.93950 | 1074.83720 - 1081.35880 | 1.1605 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1058.86 and 1064.85
| Weekly Target 1 | 1054.64 |
| Weekly Target 2 | 1057.1 |
| Weekly Target 3 | 1060.6272333333 |
| Weekly Target 4 | 1063.08 |
| Weekly Target 5 | 1066.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.55260 (-0.11%) | 1058.33060 | 1058.17280 - 1064.15630 | 0.3019 times | Fri 02 October 2026 | 1060.67590 (-0.99%) | 1073.33700 | 1054.57340 - 1073.57880 | 0.8868 times | Fri 25 September 2026 | 1071.33540 (-0.73%) | 1074.93950 | 1064.57200 - 1081.35880 | 1.0998 times | Fri 18 September 2026 | 1079.19950 (-0.24%) | 1082.48570 | 1072.00810 - 1083.18530 | 1.0373 times | Fri 11 September 2026 | 1081.82540 (-0.48%) | 1091.76440 | 1081.77570 - 1094.34050 | 0.6117 times | Fri 04 September 2026 | 1087.05970 (0.35%) | 1073.32730 | 1072.79760 - 1089.31670 | 1.2349 times | Fri 28 August 2026 | 1083.24360 (0.74%) | 1075.67630 | 1073.58030 - 1089.71760 | 1.2842 times | Fri 21 August 2026 | 1075.30320 (2.04%) | 1055.49310 | 1045.34770 - 1076.31520 | 1.1663 times | Fri 14 August 2026 | 1053.84290 (-0.5%) | 1054.52480 | 1051.75400 - 1060.12900 | 1.1041 times | Fri 07 August 2026 | 1059.11480 (1.31%) | 1045.14160 | 1039.90620 - 1060.19640 | 1.2731 times | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.8954 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1057.06 and 1066.65
| Monthly Target 1 | 1049.84 |
| Monthly Target 2 | 1054.7 |
| Monthly Target 3 | 1059.4274333333 |
| Monthly Target 4 | 1064.28 |
| Monthly Target 5 | 1069.01 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.55260 (0.02%) | 1059.32910 | 1054.57340 - 1064.15630 | 0.11 times | Wed 30 September 2026 | 1059.37130 (-2.04%) | 1081.54420 | 1059.02130 - 1094.34050 | 1.3324 times | Mon 31 August 2026 | 1081.38890 (3.44%) | 1045.14160 | 1039.90620 - 1089.71760 | 1.3698 times | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.2937 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.244 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.0753 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.1378 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.7906 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6255 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.0209 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.9387 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 1000.3 and 1153.59
| Yearly Target 1 | 878.35 |
| Yearly Target 2 | 968.95 |
| Yearly Target 3 | 1031.6462333333 |
| Yearly Target 4 | 1122.25 |
| Yearly Target 5 | 1184.94 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.55260 (9.43%) | 968.07210 | 941.04560 - 1094.34050 | 7.5112 times | Wed 31 December 2025 | 968.27910 (51.89%) | 638.17390 | 636.74680 - 980.32200 | 2.4018 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.087 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 11.30230 | 11.09910 - 12.03970 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 10 points
Upper Bollinger band is at 1093 and lower is at 1053, while middle bands are at 1063 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.78 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1060.3 |
| 12 day DMA | 1067.42 |
| 20 day DMA | 1072.73 |
| 35 day DMA | 1074.8 |
| 50 day DMA | 1067.69 |
| 100 day DMA | 1043.49 |
| 150 day DMA | 1023.85 |
| 200 day DMA | 1013.77 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.18 | 1061.99 | 1062.65 |
| 12 day EMA | 1065.9 | 1067.05 | 1068.21 |
| 20 day EMA | 1068.63 | 1069.58 | 1070.52 |
| 35 day EMA | 1066.88 | 1067.31 | 1067.7 |
| 50 day EMA | 1064.51 | 1064.71 | 1064.87 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.3 | 1062.37 | 1064.5 |
| 12 day SMA | 1067.42 | 1068.62 | 1069.61 |
| 20 day SMA | 1072.73 | 1074.1 | 1075.38 |
| 35 day SMA | 1074.8 | 1074.64 | 1074.44 |
| 50 day SMA | 1067.69 | 1067.39 | 1066.93 |
| 100 day SMA | 1043.49 | 1042.92 | 1042.42 |
| 150 day SMA | 1023.85 | 1023.46 | 1023.02 |
| 200 day SMA | 1013.77 | 1013.27 | 1012.75 |


