ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 1058.86 and 1064.85

Intraday Target 11054.64
Intraday Target 21057.1
Intraday Target 31060.6272333333
Intraday Target 41063.08
Intraday Target 51066.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1059.55260 (-0.11%) 1058.33060 1058.17280 - 1064.15630 1.4724 times
Fri 02 October 2026 1060.67590 (0.4%) 1056.40900 1054.64020 - 1062.17420 0 times
Thu 01 October 2026 1056.44980 (-0.28%) 1059.32910 1054.57340 - 1060.14810 0.4356 times
Wed 30 September 2026 1059.37130 (-0.57%) 1065.51170 1059.02130 - 1066.01310 1.441 times
Tue 29 September 2026 1065.46890 (-0.41%) 1069.85280 1062.87780 - 1070.21550 0.8155 times
Mon 28 September 2026 1069.86940 (-0.14%) 1073.33700 1067.78660 - 1073.57880 1.6327 times
Fri 25 September 2026 1071.33540 (0.57%) 1065.15620 1065.04840 - 1071.79380 1.3365 times
Thu 24 September 2026 1065.23950 (-0.14%) 1066.72030 1064.57200 - 1067.29540 0.4164 times
Wed 23 September 2026 1066.78050 (-0.95%) 1076.99710 1066.53250 - 1077.41460 0.8503 times
Tue 22 September 2026 1077.02690 (-0.1%) 1078.01410 1074.49560 - 1078.57070 1.5996 times
Mon 21 September 2026 1078.05440 (-0.11%) 1074.93950 1074.83720 - 1081.35880 1.1605 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 1058.86 and 1064.85

Weekly Target 11054.64
Weekly Target 21057.1
Weekly Target 31060.6272333333
Weekly Target 41063.08
Weekly Target 51066.61

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1059.55260 (-0.11%) 1058.33060 1058.17280 - 1064.15630 0.3019 times
Fri 02 October 2026 1060.67590 (-0.99%) 1073.33700 1054.57340 - 1073.57880 0.8868 times
Fri 25 September 2026 1071.33540 (-0.73%) 1074.93950 1064.57200 - 1081.35880 1.0998 times
Fri 18 September 2026 1079.19950 (-0.24%) 1082.48570 1072.00810 - 1083.18530 1.0373 times
Fri 11 September 2026 1081.82540 (-0.48%) 1091.76440 1081.77570 - 1094.34050 0.6117 times
Fri 04 September 2026 1087.05970 (0.35%) 1073.32730 1072.79760 - 1089.31670 1.2349 times
Fri 28 August 2026 1083.24360 (0.74%) 1075.67630 1073.58030 - 1089.71760 1.2842 times
Fri 21 August 2026 1075.30320 (2.04%) 1055.49310 1045.34770 - 1076.31520 1.1663 times
Fri 14 August 2026 1053.84290 (-0.5%) 1054.52480 1051.75400 - 1060.12900 1.1041 times
Fri 07 August 2026 1059.11480 (1.31%) 1045.14160 1039.90620 - 1060.19640 1.2731 times
Fri 31 July 2026 1045.47130 (0.08%) 1045.87420 1036.28070 - 1048.54460 0.8954 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 1057.06 and 1066.65

Monthly Target 11049.84
Monthly Target 21054.7
Monthly Target 31059.4274333333
Monthly Target 41064.28
Monthly Target 51069.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1059.55260 (0.02%) 1059.32910 1054.57340 - 1064.15630 0.11 times
Wed 30 September 2026 1059.37130 (-2.04%) 1081.54420 1059.02130 - 1094.34050 1.3324 times
Mon 31 August 2026 1081.38890 (3.44%) 1045.14160 1039.90620 - 1089.71760 1.3698 times
Fri 31 July 2026 1045.47130 (1.88%) 1026.15700 1019.40050 - 1048.54460 1.2937 times
Tue 30 June 2026 1026.19210 (1.37%) 1014.92220 996.29790 - 1029.47690 1.244 times
Fri 29 May 2026 1012.34500 (0.92%) 1003.07970 989.40190 - 1014.67220 1.0753 times
Thu 30 April 2026 1003.08840 (5.04%) 955.25790 954.47490 - 1018.64700 1.1378 times
Tue 31 March 2026 955.00370 (-3.91%) 997.20500 941.04560 - 1007.31580 0.7906 times
Fri 27 February 2026 993.89340 (-1.38%) 1011.46660 964.07550 - 1020.70140 0.6255 times
Fri 30 January 2026 1007.77830 (4.08%) 968.07210 954.13260 - 1023.89170 1.0209 times
Wed 31 December 2025 968.27910 (1.95%) 947.15390 946.00370 - 978.53080 0.9387 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDARS are 1000.3 and 1153.59

Yearly Target 1878.35
Yearly Target 2968.95
Yearly Target 31031.6462333333
Yearly Target 41122.25
Yearly Target 51184.94

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1059.55260 (9.43%) 968.07210 941.04560 - 1094.34050 7.5112 times
Wed 31 December 2025 968.27910 (51.89%) 638.17390 636.74680 - 980.32200 2.4018 times
Tue 31 December 2024 637.49670 (15.76%) 552.29460 534.85010 - 672.78410 0 times
Fri 29 December 2023 550.71220 (357.09%) 121.22260 119.95950 - 554.51280 0 times
Fri 30 December 2022 120.48340 (61.37%) 74.62540 73.06870 - 120.65210 0 times
Fri 31 December 2021 74.66110 (15.31%) 64.97560 64.84660 - 75.43420 0 times
Thu 31 December 2020 64.74560 (54.26%) 41.99670 35.26990 - 65.11000 0 times
Tue 31 December 2019 41.97220 (58.21%) 26.52400 25.94400 - 42.08600 0 times
Mon 31 December 2018 26.52870 (85.15%) 14.50230 14.36310 - 29.84260 0.087 times
Wed 27 December 2017 14.32820 (25.3%) 11.63500 11.27610 - 14.37970 0 times
Fri 30 December 2016 11.43500 (0%) 11.30230 11.09910 - 12.03970 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1065.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 10 points

Upper Bollinger band is at 1093 and lower is at 1053, while middle bands are at 1063 and 1083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.78 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 1060.3
12 day DMA 1067.42
20 day DMA 1072.73
35 day DMA 1074.8
50 day DMA 1067.69
100 day DMA 1043.49
150 day DMA 1023.85
200 day DMA 1013.77

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.181061.991062.65
12 day EMA1065.91067.051068.21
20 day EMA1068.631069.581070.52
35 day EMA1066.881067.311067.7
50 day EMA1064.511064.711064.87

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.31062.371064.5
12 day SMA1067.421068.621069.61
20 day SMA1072.731074.11075.38
35 day SMA1074.81074.641074.44
50 day SMA1067.691067.391066.93
100 day SMA1043.491042.921042.42
150 day SMA1023.851023.461023.02
200 day SMA1013.771013.271012.75

Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top