Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 990.44 and 999.86
| Intraday Target 1 | 988.87 |
| Intraday Target 2 | 992.01 |
| Intraday Target 3 | 998.28753333333 |
| Intraday Target 4 | 1001.43 |
| Intraday Target 5 | 1007.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 995.14670 (-0.09%) | 996.16520 | 995.14670 - 1004.56920 | 1.6979 times | Tue 10 March 2026 | 996.07110 (-0.49%) | 1000.98880 | 995.70360 - 1007.31580 | 1.5801 times | Mon 09 March 2026 | 1001.01440 (0.66%) | 998.31370 | 987.44860 - 1001.96140 | 1.6435 times | Fri 06 March 2026 | 994.44600 (0.77%) | 986.86990 | 984.36410 - 994.52040 | 0 times | Thu 05 March 2026 | 986.87910 (-0.48%) | 991.65980 | 982.90850 - 992.68100 | 0.0755 times | Wed 04 March 2026 | 991.67300 (-0.45%) | 996.05830 | 990.46150 - 997.86040 | 1.4592 times | Tue 03 March 2026 | 996.14870 (0.59%) | 990.28240 | 979.28700 - 996.44800 | 0.4018 times | Mon 02 March 2026 | 990.30960 (-0.36%) | 997.20500 | 984.13960 - 1000.67550 | 1.6193 times | Fri 27 February 2026 | 993.89340 (-0.63%) | 1000.22670 | 993.88360 - 1006.33780 | 0 times | Thu 26 February 2026 | 1000.22030 (0.52%) | 995.07750 | 993.81510 - 1003.89410 | 1.5227 times | Wed 25 February 2026 | 995.07830 (2.15%) | 974.09120 | 973.98780 - 995.57870 | 2.3656 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 981.36 and 1001.23
| Weekly Target 1 | 976.77 |
| Weekly Target 2 | 985.96 |
| Weekly Target 3 | 996.63703333333 |
| Weekly Target 4 | 1005.83 |
| Weekly Target 5 | 1016.5 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 995.14670 (0.07%) | 998.31370 | 987.44860 - 1007.31580 | 1.0707 times | Fri 06 March 2026 | 994.44600 (0.06%) | 997.20500 | 979.28700 - 1000.67550 | 0.7736 times | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.8436 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.7709 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.4772 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.9997 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 1.2008 times | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 1.212 times | Fri 16 January 2026 | 955.29590 (-2.48%) | 980.16970 | 954.13260 - 985.47280 | 1.6517 times | Fri 09 January 2026 | 979.59300 (-0.78%) | 989.43560 | 976.22180 - 992.06480 | 2.1091 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 973.2 and 1001.23
| Monthly Target 1 | 965.89 |
| Monthly Target 2 | 980.52 |
| Monthly Target 3 | 993.9165 |
| Monthly Target 4 | 1008.55 |
| Monthly Target 5 | 1021.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 995.14670 (0.13%) | 997.20500 | 979.28700 - 1007.31580 | 0.5501 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 1.2203 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.9916 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.8313 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.3587 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.2598 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.7882 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 974.64 and 1044.4
| Yearly Target 1 | 921.3 |
| Yearly Target 2 | 958.22 |
| Yearly Target 3 | 991.057 |
| Yearly Target 4 | 1027.98 |
| Yearly Target 5 | 1060.82 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 995.14670 (2.77%) | 968.07210 | 954.13260 - 1023.89170 | 3.6788 times | Wed 31 December 2025 | 968.27910 (51.89%) | 638.17390 | 636.74680 - 980.32200 | 6.1001 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.221 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 10.20220 | 10.19690 - 12.03970 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 9 points
Upper Bollinger band is at 1007 and lower is at 972, while middle bands are at 981 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.72 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 994.71 |
| 12 day DMA | 992.92 |
| 20 day DMA | 988.93 |
| 35 day DMA | 995.14 |
| 50 day DMA | 989.16 |
| 100 day DMA | 967.78 |
| 150 day DMA | 939.66 |
| 200 day DMA | 897.78 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.2 | 995.22 | 994.8 |
| 12 day EMA | 993.09 | 992.72 | 992.11 |
| 20 day EMA | 992.17 | 991.86 | 991.42 |
| 35 day EMA | 989.22 | 988.87 | 988.45 |
| 50 day EMA | 988.36 | 988.08 | 987.75 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.71 | 994.02 | 994.03 |
| 12 day SMA | 992.92 | 990.54 | 988.76 |
| 20 day SMA | 988.93 | 989.22 | 989.06 |
| 35 day SMA | 995.14 | 994.31 | 993.44 |
| 50 day SMA | 989.16 | 988.76 | 988.33 |
| 100 day SMA | 967.78 | 966.69 | 965.54 |
| 150 day SMA | 939.66 | 938.57 | 937.51 |
| 200 day SMA | 897.78 | 896.69 | 895.59 |
Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
