ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 181.32 and 181.32

Intraday Target 1181.315
Intraday Target 2181.32
Intraday Target 3181.32
Intraday Target 4181.32
Intraday Target 5181.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 181.31500 (0.21%) 181.31500 181.31500 - 181.31500 1.6667 times
Thu 15 January 2026 180.93590 (-0.25%) 180.93590 180.93590 - 180.93590 0 times
Wed 14 January 2026 181.39600 (0.03%) 181.34010 181.34010 - 181.39600 0 times
Tue 13 January 2026 181.34010 (-0.28%) 181.34010 181.34010 - 181.34010 1.6667 times
Mon 12 January 2026 181.84590 (0.43%) 181.84590 181.84590 - 181.84590 1.6667 times
Fri 09 January 2026 181.06700 (-0.45%) 181.06700 181.06700 - 181.06700 0 times
Thu 08 January 2026 181.89070 (-0.1%) 181.89070 181.89070 - 181.89070 1.6667 times
Wed 07 January 2026 182.07180 (0.44%) 182.07180 182.07180 - 182.07180 0 times
Tue 06 January 2026 181.27400 (-0.28%) 181.27400 181.27400 - 181.27400 1.6667 times
Mon 05 January 2026 181.78300 (-0.22%) 181.78300 181.78300 - 181.78300 1.6667 times
Fri 02 January 2026 182.18330 (-0.07%) 182.18330 182.18330 - 182.18330 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 180.67 and 181.58

Weekly Target 1180.46
Weekly Target 2180.89
Weekly Target 3181.3656
Weekly Target 4181.8
Weekly Target 5182.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 181.31500 (0.14%) 181.84590 180.93590 - 181.84590 1.2 times
Fri 09 January 2026 181.06700 (-0.61%) 181.78300 181.06700 - 182.07180 1.2 times
Fri 02 January 2026 182.18330 (-0.71%) 182.94200 182.18330 - 182.94200 1.6 times
Wed 24 December 2025 183.48000 (0.85%) 181.85250 181.85250 - 183.78000 0.8 times
Fri 19 December 2025 181.93760 (-0.71%) 182.86090 181.93760 - 182.86090 0.8 times
Fri 12 December 2025 183.23280 (1.43%) 181.10580 180.84000 - 183.23280 0 times
Fri 05 December 2025 180.64610 (1.21%) 181.58740 179.34140 - 182.12840 1.2 times
Fri 28 November 2025 178.48170 (0.21%) 178.70850 177.06940 - 178.70850 1.6 times
Fri 21 November 2025 178.10090 (-1.07%) 181.17160 177.79420 - 181.17160 0.8 times
Fri 14 November 2025 180.02780 (0.9%) 177.57350 177.57350 - 180.02780 0.8 times
Fri 07 November 2025 178.42110 (0.12%) 175.99950 175.99950 - 178.42110 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 180.5 and 181.75

Monthly Target 1180.23
Monthly Target 2180.77
Monthly Target 3181.47806666667
Monthly Target 4182.02
Monthly Target 5182.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 181.31500 (-0.55%) 182.18330 180.93590 - 182.18330 1.4894 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 2.1277 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.9149 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 3.1915 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 1.2766 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 180.5 and 181.75

Yearly Target 1180.23
Yearly Target 2180.77
Yearly Target 3181.47806666667
Yearly Target 4182.02
Yearly Target 5182.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 181.31500 (-0.55%) 182.18330 180.93590 - 182.18330 1.4583 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 8.3333 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.2083 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.24440 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 1 points

Upper Bollinger band is at 184 and lower is at 181, while middle bands are at 182 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.57 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 181.37
12 day DMA 181.62
20 day DMA 182.03
35 day DMA 181.51
50 day DMA 180.57
100 day DMA 175.02
150 day DMA 169.56
200 day DMA 163.83

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA181.33181.33181.53
12 day EMA181.57181.62181.75
20 day EMA181.62181.65181.72
35 day EMA181.06181.05181.06
50 day EMA180.39180.35180.33

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA181.37181.32181.51
12 day SMA181.62181.75181.91
20 day SMA182.03182.09182.19
35 day SMA181.51181.44181.36
50 day SMA180.57180.51180.45
100 day SMA175.02174.8174.57
150 day SMA169.56169.37169.17
200 day SMA163.83163.58163.35

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top