ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 184.43 and 184.43

Intraday Target 1184.43
Intraday Target 2184.43
Intraday Target 3184.43
Intraday Target 4184.43
Intraday Target 5184.4338

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 184.43380 (-0.29%) 184.43380 184.43380 - 184.43380 1.1111 times
Thu 16 July 2026 184.96840 (0.39%) 184.25830 184.25830 - 184.96840 1.1111 times
Wed 15 July 2026 184.25830 (0.21%) 184.25830 184.25830 - 184.25830 1.1111 times
Tue 14 July 2026 183.86890 (0.02%) 183.86890 183.86890 - 183.86890 1.1111 times
Mon 13 July 2026 183.82300 (0.23%) 183.82300 183.82300 - 183.82300 0 times
Fri 10 July 2026 183.40480 (-0.4%) 183.40480 183.40480 - 183.40480 1.1111 times
Wed 08 July 2026 184.14130 (0.39%) 184.14130 184.14130 - 184.14130 1.1111 times
Tue 07 July 2026 183.41690 (-0.49%) 183.41690 183.41690 - 183.41690 1.1111 times
Mon 06 July 2026 184.31880 (0.08%) 184.31880 184.31880 - 184.31880 1.1111 times
Thu 02 July 2026 184.16950 (0.11%) 184.16950 184.16950 - 184.16950 1.1111 times
Wed 01 July 2026 183.97380 (0.81%) 182.50410 182.50410 - 183.97380 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 184.13 and 185.27

Weekly Target 1183.26
Weekly Target 2183.85
Weekly Target 3184.4084
Weekly Target 4184.99
Weekly Target 5185.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 184.43380 (0.56%) 183.82300 183.82300 - 184.96840 1.0811 times
Fri 10 July 2026 183.40480 (-0.42%) 184.31880 183.40480 - 184.31880 1.0811 times
Thu 02 July 2026 184.16950 (0.16%) 183.86650 182.50410 - 184.16950 0.8108 times
Fri 26 June 2026 183.86850 (1.41%) 184.70080 178.94370 - 184.70080 1.0811 times
Thu 18 June 2026 181.30400 (-0.59%) 187.18560 181.30400 - 187.20780 0.8108 times
Fri 12 June 2026 182.37940 (-1.84%) 185.79910 181.69990 - 186.46010 0.8108 times
Fri 05 June 2026 185.80310 (-1.02%) 184.58700 184.58700 - 187.71970 1.0811 times
Fri 29 May 2026 187.72030 (0.4%) 187.69600 185.95690 - 187.72030 1.0811 times
Fri 22 May 2026 186.97600 (2.79%) 181.54620 181.47010 - 188.36250 1.0811 times
Fri 15 May 2026 181.89360 (-1%) 183.32230 181.89360 - 183.32230 1.0811 times
Thu 07 May 2026 183.73410 (0.44%) 182.77460 182.77460 - 184.07570 0.8108 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.47 and 185.93

Monthly Target 1181.5
Monthly Target 2182.97
Monthly Target 3183.96876666667
Monthly Target 4185.43
Monthly Target 5186.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 184.43380 (1.06%) 182.50410 182.50410 - 184.96840 0.72 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.28 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.2 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.12 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.28 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.72 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.96 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.8 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.72 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.2 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 180.99 and 191.81

Yearly Target 1172.63
Yearly Target 2178.53
Yearly Target 3183.44816666667
Yearly Target 4189.35
Yearly Target 5194.26

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 184.43380 (1.16%) 182.18330 177.54820 - 188.36250 6.8939 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 3.0303 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.0758 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.24440 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.86

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 187 and lower is at 181, while middle bands are at 183 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.11 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 184.27
12 day DMA 183.94
20 day DMA 183.68
35 day DMA 184.69
50 day DMA 184.51
100 day DMA 183.03
150 day DMA 182.92
200 day DMA 180.81

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.33184.28183.94
12 day EMA184.08184.02183.85
20 day EMA184.09184.05183.95
35 day EMA184.07184.05184
50 day EMA184.32184.32184.29

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.27184.06183.9
12 day SMA183.94183.89183.8
20 day SMA183.68183.82183.93
35 day SMA184.69184.78184.84
50 day SMA184.51184.48184.43
100 day SMA183.03183.03183.03
150 day SMA182.92182.88182.84
200 day SMA180.81180.73180.64

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top