Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURETB
- EURETB Experts view
- Tomorrow's Movement EURETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 180.92 and 180.92
| Intraday Target 1 | 180.92 |
| Intraday Target 2 | 180.92 |
| Intraday Target 3 | 180.92 |
| Intraday Target 4 | 180.92 |
| Intraday Target 5 | 180.9236 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.92360 (-0.82%) | 180.92360 | 180.92360 - 180.92360 | 1.1111 times | Thu 23 April 2026 | 182.41080 (-1.39%) | 182.41080 | 182.41080 - 182.41080 | 1.1111 times | Wed 22 April 2026 | 184.97850 (0.73%) | 184.97850 | 184.97850 - 184.97850 | 1.1111 times | Tue 21 April 2026 | 183.63850 (0.29%) | 183.63850 | 183.63850 - 183.63850 | 1.1111 times | Mon 20 April 2026 | 183.11100 (-0.57%) | 183.11100 | 183.11100 - 183.11100 | 1.1111 times | Fri 17 April 2026 | 184.16150 (0.12%) | 183.93320 | 183.93320 - 184.16150 | 1.1111 times | Thu 16 April 2026 | 183.93320 (0.02%) | 183.93320 | 183.93320 - 183.93320 | 1.1111 times | Wed 15 April 2026 | 183.88830 (-0.17%) | 183.88830 | 183.88830 - 183.88830 | 0 times | Tue 14 April 2026 | 184.19670 (0.38%) | 184.19670 | 184.19670 - 184.19670 | 1.1111 times | Mon 13 April 2026 | 183.49120 (-0.16%) | 183.49120 | 183.49120 - 183.49120 | 1.1111 times | Fri 10 April 2026 | 183.79330 (0.85%) | 183.79330 | 183.79330 - 183.79330 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURETB are 178.9 and 182.95
| Weekly Target 1 | 178.22 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 182.27523333333 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.92360 (-1.76%) | 183.11100 | 180.92360 - 184.97850 | 1.5152 times | Fri 17 April 2026 | 184.16150 (0.2%) | 183.49120 | 183.49120 - 184.19670 | 1.2121 times | Fri 10 April 2026 | 183.79330 (2.24%) | 180.41220 | 180.41220 - 183.79330 | 0.303 times | Thu 02 April 2026 | 179.77000 (1.05%) | 177.61140 | 177.61140 - 181.12000 | 1.2121 times | Fri 27 March 2026 | 177.89740 (-2.45%) | 180.44360 | 177.89740 - 181.20850 | 0.9091 times | Fri 20 March 2026 | 182.37010 (1.87%) | 180.82320 | 179.23810 - 182.37010 | 1.2121 times | Fri 13 March 2026 | 179.01830 (-0.18%) | 177.54820 | 177.54820 - 180.53170 | 1.2121 times | Fri 06 March 2026 | 179.34310 (-2.02%) | 183.66620 | 179.34310 - 183.66620 | 0.9091 times | Fri 27 February 2026 | 183.03160 (-0.05%) | 183.12230 | 182.50240 - 183.12230 | 0.9091 times | Fri 20 February 2026 | 183.12230 (-0.85%) | 184.02900 | 181.07120 - 184.02900 | 0.6061 times | Fri 13 February 2026 | 184.69220 (0%) | 184.69220 | 184.69220 - 184.69220 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURETB are 179.27 and 186.63
| Monthly Target 1 | 173.81 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 181.1724 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 188.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.92360 (1.86%) | 177.61510 | 177.61510 - 184.97850 | 1.3483 times | Tue 31 March 2026 | 177.61510 (-2.96%) | 183.66620 | 177.54820 - 183.66620 | 1.7978 times | Fri 27 February 2026 | 183.03160 (-1.4%) | 184.94900 | 181.07120 - 185.13360 | 1.0112 times | Fri 30 January 2026 | 185.62440 (1.82%) | 182.18330 | 180.93590 - 186.09840 | 1.3483 times | Wed 31 December 2025 | 182.31000 (2.14%) | 181.58740 | 179.34140 - 183.78000 | 1.1236 times | Fri 28 November 2025 | 178.48170 (0.15%) | 175.99950 | 175.99950 - 181.17160 | 1.0112 times | Fri 31 October 2025 | 178.20790 (4.52%) | 170.50440 | 169.13210 - 178.25320 | 1.6854 times | Tue 30 September 2025 | 170.50440 (2.6%) | 166.38280 | 166.38280 - 172.09610 | 0.6742 times | Fri 29 August 2025 | 166.17890 (4.82%) | 160.09100 | 157.42330 - 166.26600 | 0 times | Thu 31 July 2025 | 158.53980 (-1.43%) | 160.83850 | 158.53980 - 163.21610 | 0 times | Mon 30 June 2025 | 160.83850 (6.11%) | 155.61320 | 154.37140 - 161.43030 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURETB are 174.96 and 183.51
| Yearly Target 1 | 172.97 |
| Yearly Target 2 | 176.95 |
| Yearly Target 3 | 181.5234 |
| Yearly Target 4 | 185.5 |
| Yearly Target 5 | 190.07 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.92360 (-0.76%) | 182.18330 | 177.54820 - 186.09840 | 5.4444 times | Wed 31 December 2025 | 182.31000 (36.9%) | 131.49370 | 129.11070 - 183.78000 | 4.4444 times | Tue 31 December 2024 | 133.16700 (119.95%) | 61.36530 | 61.36530 - 134.00710 | 0 times | Tue 12 December 2023 | 60.54320 (5.81%) | 57.26840 | 56.26180 - 61.97410 | 0 times | Fri 30 December 2022 | 57.21830 (2.05%) | 56.26210 | 50.56800 - 58.09960 | 0 times | Fri 31 December 2021 | 56.06960 (16.1%) | 48.39030 | 47.34920 - 56.06960 | 0 times | Thu 31 December 2020 | 48.29280 (34.82%) | 35.76470 | 34.22630 - 48.29280 | 0 times | Tue 31 December 2019 | 35.82140 (10.4%) | 32.24240 | 31.62500 - 35.82140 | 0 times | Mon 31 December 2018 | 32.44610 (0.34%) | 32.59700 | 30.96400 - 33.98750 | 0.1111 times | Wed 27 December 2017 | 32.33540 (39.46%) | 23.99290 | 23.85790 - 32.44540 | 0 times | Fri 30 December 2016 | 23.18690 (0%) | 24.24440 | 22.86230 - 25.01600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.83
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURETB
DMA (daily moving average) of Euro Dollar EURETB
| DMA period | DMA value |
| 5 day DMA | 183.01 |
| 12 day DMA | 183.4 |
| 20 day DMA | 181.79 |
| 35 day DMA | 181.02 |
| 50 day DMA | 181.66 |
| 100 day DMA | 182.05 |
| 150 day DMA | 179.38 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Euro Dollar EURETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.64 | 183.5 | 184.04 |
| 12 day EMA | 182.74 | 183.07 | 183.19 |
| 20 day EMA | 182.36 | 182.51 | 182.52 |
| 35 day EMA | 182.2 | 182.27 | 182.26 |
| 50 day EMA | 181.97 | 182.01 | 181.99 |
SMA (simple moving average) of Euro Dollar EURETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.01 | 183.66 | 183.96 |
| 12 day SMA | 183.4 | 183.53 | 183.37 |
| 20 day SMA | 181.79 | 181.81 | 181.65 |
| 35 day SMA | 181.02 | 180.99 | 181.03 |
| 50 day SMA | 181.66 | 181.73 | 181.79 |
| 100 day SMA | 182.05 | 182.01 | 181.98 |
| 150 day SMA | 179.38 | 179.28 | 179.17 |
| 200 day SMA | 174.92 | 174.81 | 174.68 |
Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
