ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 179.1 and 180.45

Intraday Target 1178.87
Intraday Target 2179.32
Intraday Target 3180.22
Intraday Target 4180.67
Intraday Target 5181.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 179.77000 (-0.75%) 181.12000 179.77000 - 181.12000 1.25 times
Wed 01 April 2026 181.12000 (1.97%) 177.61510 177.61510 - 181.12000 1.25 times
Tue 31 March 2026 177.61510 (0%) 177.61510 177.61510 - 177.61510 1.25 times
Mon 30 March 2026 177.61140 (-0.16%) 177.61140 177.61140 - 177.61140 1.25 times
Fri 27 March 2026 177.89740 (-0.12%) 178.10740 177.89740 - 178.10740 1.25 times
Thu 26 March 2026 178.10740 (-1.71%) 178.10740 178.10740 - 178.10740 1.25 times
Wed 25 March 2026 181.20850 (1.14%) 181.20850 181.20850 - 181.20850 1.25 times
Tue 24 March 2026 179.16510 (-0.71%) 179.16510 179.16510 - 179.16510 0 times
Mon 23 March 2026 180.44360 (-1.06%) 180.44360 180.44360 - 180.44360 0 times
Fri 20 March 2026 182.37010 (1.75%) 179.23810 179.23810 - 182.37010 1.25 times
Thu 19 March 2026 179.23810 (-0.23%) 179.23810 179.23810 - 179.23810 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 178.69 and 182.2

Weekly Target 1175.99
Weekly Target 2177.88
Weekly Target 3179.50046666667
Weekly Target 4181.39
Weekly Target 5183.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 179.77000 (1.05%) 177.61140 177.61140 - 181.12000 1.4815 times
Fri 27 March 2026 177.89740 (-2.45%) 180.44360 177.89740 - 181.20850 1.1111 times
Fri 20 March 2026 182.37010 (1.87%) 180.82320 179.23810 - 182.37010 1.4815 times
Fri 13 March 2026 179.01830 (-0.18%) 177.54820 177.54820 - 180.53170 1.4815 times
Fri 06 March 2026 179.34310 (-2.02%) 183.66620 179.34310 - 183.66620 1.1111 times
Fri 27 February 2026 183.03160 (-0.05%) 183.12230 182.50240 - 183.12230 1.1111 times
Fri 20 February 2026 183.12230 (-0.85%) 184.02900 181.07120 - 184.02900 0.7407 times
Fri 13 February 2026 184.69220 (0%) 184.69220 184.69220 - 184.69220 0 times
Fri 13 February 2026 184.69220 (0.77%) 185.13360 184.69220 - 185.13360 0.3704 times
Fri 06 February 2026 183.28850 (-1.26%) 184.94900 182.83640 - 184.94900 1.1111 times
Fri 30 January 2026 185.62440 (1.53%) 185.25630 184.94900 - 186.09840 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 178.69 and 182.2

Monthly Target 1176
Monthly Target 2177.88
Monthly Target 3179.5017
Monthly Target 4181.39
Monthly Target 5183.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 179.77000 (1.21%) 177.61510 177.61510 - 181.12000 0.2532 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 2.0253 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 1.1392 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.519 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.2658 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.1392 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.8987 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.7595 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 174.38 and 182.93

Yearly Target 1172.59
Yearly Target 2176.18
Yearly Target 3181.13886666667
Yearly Target 4184.73
Yearly Target 5189.69

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 179.77000 (-1.39%) 182.18330 177.54820 - 186.09840 4.875 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 5 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.125 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.24440 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.55

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 177, while middle bands are at 179 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.46 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 178.8
12 day DMA 179.52
20 day DMA 179.57
35 day DMA 180.98
50 day DMA 182
100 day DMA 181.42
150 day DMA 177.63
200 day DMA 172.97

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4179.22178.27
12 day EMA179.49179.44179.13
20 day EMA179.91179.92179.79
35 day EMA180.74180.8180.78
50 day EMA181.68181.76181.79

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA178.8178.47178.49
12 day SMA179.52179.6179.43
20 day SMA179.57179.61179.55
35 day SMA180.98181.12181.23
50 day SMA182182.05182.09
100 day SMA181.42181.38181.33
150 day SMA177.63177.51177.38
200 day SMA172.97172.84172.69

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top