EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURETB
- EURETB Experts view
- Tomorrow's Movement EURETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 183.87 and 183.87
| Intraday Target 1 | 183.8685 |
| Intraday Target 2 | 183.87 |
| Intraday Target 3 | 183.87 |
| Intraday Target 4 | 183.87 |
| Intraday Target 5 | 183.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 183.86850 (2.75%) | 183.86850 | 183.86850 - 183.86850 | 0 times | Thu 25 June 2026 | 178.94370 (-2.12%) | 178.94370 | 178.94370 - 178.94370 | 1.4286 times | Wed 24 June 2026 | 182.82060 (-0.54%) | 182.82060 | 182.82060 - 182.82060 | 1.4286 times | Tue 23 June 2026 | 183.80400 (-0.49%) | 183.80400 | 183.80400 - 183.80400 | 1.4286 times | Mon 22 June 2026 | 184.70080 (1.87%) | 184.70080 | 184.70080 - 184.70080 | 1.4286 times | Thu 18 June 2026 | 181.30400 (-3.03%) | 181.30400 | 181.30400 - 181.30400 | 1.4286 times | Wed 17 June 2026 | 186.97000 (-0.13%) | 186.97000 | 186.97000 - 186.97000 | 0 times | Tue 16 June 2026 | 187.20780 (0.01%) | 187.20780 | 187.20780 - 187.20780 | 1.4286 times | Mon 15 June 2026 | 187.18560 (2.64%) | 187.18560 | 187.18560 - 187.18560 | 1.4286 times | Fri 12 June 2026 | 182.37940 (0.37%) | 182.37940 | 182.37940 - 182.37940 | 0 times | Thu 11 June 2026 | 181.69990 (-2.44%) | 181.69990 | 181.69990 - 181.69990 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURETB are 178.53 and 184.28
| Weekly Target 1 | 176.75 |
| Weekly Target 2 | 180.31 |
| Weekly Target 3 | 182.50433333333 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 188.26 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 183.86850 (1.41%) | 184.70080 | 178.94370 - 184.70080 | 1.1111 times | Thu 18 June 2026 | 181.30400 (-0.59%) | 187.18560 | 181.30400 - 187.20780 | 0.8333 times | Fri 12 June 2026 | 182.37940 (-1.84%) | 185.79910 | 181.69990 - 186.46010 | 0.8333 times | Fri 05 June 2026 | 185.80310 (-1.02%) | 184.58700 | 184.58700 - 187.71970 | 1.1111 times | Fri 29 May 2026 | 187.72030 (0.4%) | 187.69600 | 185.95690 - 187.72030 | 1.1111 times | Fri 22 May 2026 | 186.97600 (2.79%) | 181.54620 | 181.47010 - 188.36250 | 1.1111 times | Fri 15 May 2026 | 181.89360 (-1%) | 183.32230 | 181.89360 - 183.32230 | 1.1111 times | Thu 07 May 2026 | 183.73410 (0.44%) | 182.77460 | 182.77460 - 184.07570 | 0.8333 times | Thu 30 April 2026 | 182.92690 (1.11%) | 183.40820 | 182.58260 - 183.40820 | 0.5556 times | Fri 24 April 2026 | 180.92360 (-1.76%) | 183.11100 | 180.92360 - 184.97850 | 1.3889 times | Fri 17 April 2026 | 184.16150 (0.2%) | 183.49120 | 183.49120 - 184.19670 | 1.1111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURETB are 177.02 and 185.79
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 183.51063333333 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 192.29 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 183.86850 (-2.05%) | 184.58700 | 178.94370 - 187.71970 | 1.1667 times | Fri 29 May 2026 | 187.72030 (2.62%) | 182.77460 | 181.47010 - 188.36250 | 1.25 times | Thu 30 April 2026 | 182.92690 (2.99%) | 177.61510 | 177.61510 - 184.97850 | 1.1667 times | Tue 31 March 2026 | 177.61510 (-2.96%) | 183.66620 | 177.54820 - 183.66620 | 1.3333 times | Fri 27 February 2026 | 183.03160 (-1.4%) | 184.94900 | 181.07120 - 185.13360 | 0.75 times | Fri 30 January 2026 | 185.62440 (1.82%) | 182.18330 | 180.93590 - 186.09840 | 1 times | Wed 31 December 2025 | 182.31000 (2.14%) | 181.58740 | 179.34140 - 183.78000 | 0.8333 times | Fri 28 November 2025 | 178.48170 (0.15%) | 175.99950 | 175.99950 - 181.17160 | 0.75 times | Fri 31 October 2025 | 178.20790 (4.52%) | 170.50440 | 169.13210 - 178.25320 | 1.25 times | Tue 30 September 2025 | 170.50440 (2.6%) | 166.38280 | 166.38280 - 172.09610 | 0.5 times | Fri 29 August 2025 | 166.17890 (4.82%) | 160.09100 | 157.42330 - 166.26600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURETB are 180.71 and 191.52
| Yearly Target 1 | 172.45 |
| Yearly Target 2 | 178.16 |
| Yearly Target 3 | 183.25973333333 |
| Yearly Target 4 | 188.97 |
| Yearly Target 5 | 194.07 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 183.86850 (0.85%) | 182.18330 | 177.54820 - 188.36250 | 6.6116 times | Wed 31 December 2025 | 182.31000 (36.9%) | 131.49370 | 129.11070 - 183.78000 | 3.3058 times | Tue 31 December 2024 | 133.16700 (119.95%) | 61.36530 | 61.36530 - 134.00710 | 0 times | Tue 12 December 2023 | 60.54320 (5.81%) | 57.26840 | 56.26180 - 61.97410 | 0 times | Fri 30 December 2022 | 57.21830 (2.05%) | 56.26210 | 50.56800 - 58.09960 | 0 times | Fri 31 December 2021 | 56.06960 (16.1%) | 48.39030 | 47.34920 - 56.06960 | 0 times | Thu 31 December 2020 | 48.29280 (34.82%) | 35.76470 | 34.22630 - 48.29280 | 0 times | Tue 31 December 2019 | 35.82140 (10.4%) | 32.24240 | 31.62500 - 35.82140 | 0 times | Mon 31 December 2018 | 32.44610 (0.34%) | 32.59700 | 30.96400 - 33.98750 | 0.0826 times | Wed 27 December 2017 | 32.33540 (39.46%) | 23.99290 | 23.85790 - 32.44540 | 0 times | Fri 30 December 2016 | 23.18690 (0%) | 24.24440 | 22.86230 - 25.01600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURETB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURETB
DMA (daily moving average) of Euro Dollar EURETB
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 183.93 |
| 20 day DMA | 185 |
| 35 day DMA | 184.82 |
| 50 day DMA | 184.36 |
| 100 day DMA | 183.12 |
| 150 day DMA | 182.47 |
| 200 day DMA | 179.61 |
EMA (exponential moving average) of Euro Dollar EURETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.76 | 182.2 | 183.83 |
| 12 day EMA | 183.73 | 183.7 | 184.57 |
| 20 day EMA | 184.23 | 184.27 | 184.83 |
| 35 day EMA | 184.23 | 184.25 | 184.56 |
| 50 day EMA | 183.98 | 183.98 | 184.19 |
SMA (simple moving average) of Euro Dollar EURETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 182.31 | 183.92 |
| 12 day SMA | 183.93 | 184.14 | 184.71 |
| 20 day SMA | 185 | 185.16 | 185.51 |
| 35 day SMA | 184.82 | 184.79 | 184.9 |
| 50 day SMA | 184.36 | 184.36 | 184.43 |
| 100 day SMA | 183.12 | 183.13 | 183.17 |
| 150 day SMA | 182.47 | 182.43 | 182.43 |
| 200 day SMA | 179.61 | 179.5 | 179.42 |


