ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 183.5 and 183.5

Intraday Target 1183.5
Intraday Target 2183.5
Intraday Target 3183.5
Intraday Target 4183.5
Intraday Target 5183.5026

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 183.50260 (-0.53%) 183.50260 183.50260 - 183.50260 0 times
Thu 01 October 2026 184.47500 (-0.59%) 184.47500 184.47500 - 184.47500 0 times
Wed 30 September 2026 185.56330 (0.1%) 185.56330 185.56330 - 185.56330 1.4286 times
Tue 29 September 2026 185.38160 (0.03%) 185.38160 185.38160 - 185.38160 1.4286 times
Mon 28 September 2026 185.33350 (0.24%) 185.33350 185.33350 - 185.33350 1.4286 times
Fri 25 September 2026 184.89600 (-0.48%) 184.89600 184.89600 - 184.89600 1.4286 times
Thu 24 September 2026 185.78180 (-0.37%) 186.47190 185.78180 - 186.47190 0 times
Wed 23 September 2026 186.47190 (0.56%) 185.43420 185.43420 - 186.47190 1.4286 times
Tue 22 September 2026 185.43420 (-1.09%) 185.43420 185.43420 - 185.43420 1.4286 times
Mon 21 September 2026 187.48180 (0.04%) 187.48180 187.48180 - 187.48180 1.4286 times
Fri 18 September 2026 187.41520 (-0.04%) 187.49280 187.41520 - 187.49280 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 182.47 and 184.53

Weekly Target 1182.13
Weekly Target 2182.82
Weekly Target 3184.1895
Weekly Target 4184.88
Weekly Target 5186.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 183.50260 (-0.75%) 185.33350 183.50260 - 185.56330 0.8333 times
Fri 25 September 2026 184.89600 (-1.34%) 187.48180 184.89600 - 187.48180 1.1111 times
Fri 18 September 2026 187.41520 (0.16%) 188.50350 187.41520 - 188.50350 0.8333 times
Fri 11 September 2026 187.12040 (-0.82%) 188.31330 187.12040 - 189.99590 0.5556 times
Fri 04 September 2026 188.67520 (-0.84%) 189.43250 188.67520 - 189.43250 1.1111 times
Fri 28 August 2026 190.27980 (0.54%) 190.53660 188.23660 - 190.53660 1.1111 times
Fri 21 August 2026 189.25450 (1.42%) 187.49560 187.26380 - 191.06180 1.1111 times
Thu 13 August 2026 186.60700 (0.3%) 186.84850 186.58240 - 186.84850 0.8333 times
Fri 07 August 2026 186.05190 (1.22%) 185.97520 185.84000 - 186.27780 1.3889 times
Fri 31 July 2026 183.80230 (0.04%) 183.92540 183.36850 - 185.17620 1.1111 times
Fri 24 July 2026 183.72760 (-0.38%) 184.50440 183.72760 - 184.50440 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.02 and 183.99

Monthly Target 1182.85
Monthly Target 2183.18
Monthly Target 3183.82673333333
Monthly Target 4184.15
Monthly Target 5184.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 183.50260 (-1.11%) 184.47500 183.50260 - 184.47500 0 times
Wed 30 September 2026 185.56330 (-2.04%) 189.35080 184.89600 - 189.99590 1.25 times
Mon 31 August 2026 189.43250 (3.06%) 185.97520 185.84000 - 191.06180 1.25 times
Fri 31 July 2026 183.80230 (0.71%) 182.50410 182.50410 - 185.17620 1.0938 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.25 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.1719 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.0938 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.25 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.7031 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.9375 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.7813 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 180.53 and 194.04

Yearly Target 1170.52
Yearly Target 2177.01
Yearly Target 3184.03753333333
Yearly Target 4190.53
Yearly Target 5197.55

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 183.50260 (0.65%) 182.18330 177.54820 - 191.06180 7.574 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 2.3669 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.0592 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.29640 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.6

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 184, while middle bands are at 186 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.57 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 184.85
12 day DMA 185.77
20 day DMA 186.93
35 day DMA 187.91
50 day DMA 187.1
100 day DMA 185.84
150 day DMA 184.4
200 day DMA 184.02

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.65185.23185.6
12 day EMA185.68186.07186.36
20 day EMA186.35186.65186.88
35 day EMA186.54186.72186.85
50 day EMA186.66186.79186.88

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.85185.13185.39
12 day SMA185.77186.18186.51
20 day SMA186.93187.23187.46
35 day SMA187.91188188.06
50 day SMA187.1187.11187.11
100 day SMA185.84185.84185.83
150 day SMA184.4184.39184.39
200 day SMA184.02184.01183.98

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top