ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 179.68 and 181.8

Intraday Target 1179.33
Intraday Target 2180.04
Intraday Target 3181.44943333333
Intraday Target 4182.16
Intraday Target 5183.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 180.74350 (-1.16%) 182.86130 180.74350 - 182.86130 2 times
Thu 29 October 2026 182.86130 (0.21%) 182.47940 182.47940 - 182.86130 0 times
Wed 28 October 2026 182.47940 (0.66%) 182.47940 182.47940 - 182.47940 0 times
Tue 27 October 2026 181.28910 (-1.13%) 183.35500 181.28910 - 183.35500 2 times
Mon 26 October 2026 183.35500 (0.69%) 183.35500 183.35500 - 183.35500 0 times
Fri 23 October 2026 182.09970 (-0.86%) 182.09970 182.09970 - 182.09970 0 times
Thu 22 October 2026 183.67850 (-0.18%) 183.67850 183.67850 - 183.67850 2 times
Wed 21 October 2026 184.00400 (0.51%) 183.06620 183.06620 - 184.00400 2 times
Tue 20 October 2026 183.06620 (-0.09%) 183.06620 183.06620 - 183.06620 0 times
Mon 19 October 2026 183.22750 (-0.36%) 183.22750 183.22750 - 183.22750 2 times
Fri 16 October 2026 183.89520 (0.4%) 183.89520 183.89520 - 183.89520 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 179.44 and 182.05

Weekly Target 1179
Weekly Target 2179.87
Weekly Target 3181.614
Weekly Target 4182.48
Weekly Target 5184.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 180.74350 (-0.74%) 183.35500 180.74350 - 183.35500 0.6667 times
Fri 23 October 2026 182.09970 (-0.98%) 183.22750 182.09970 - 184.00400 1 times
Fri 16 October 2026 183.89520 (0.99%) 182.62320 182.62320 - 183.89520 0.6667 times
Fri 09 October 2026 182.10030 (-0.76%) 181.81970 181.80670 - 182.68230 1 times
Fri 02 October 2026 183.50260 (-0.75%) 185.33350 183.50260 - 185.56330 1 times
Fri 25 September 2026 184.89600 (-1.34%) 187.48180 184.89600 - 187.48180 1.3333 times
Fri 18 September 2026 187.41520 (0.16%) 188.50350 187.41520 - 188.50350 1 times
Fri 11 September 2026 187.12040 (-0.82%) 188.31330 187.12040 - 189.99590 0.6667 times
Fri 04 September 2026 188.67520 (-0.84%) 189.43250 188.67520 - 189.43250 1.3333 times
Fri 28 August 2026 190.27980 (0.54%) 190.53660 188.23660 - 190.53660 1.3333 times
Fri 21 August 2026 189.25450 (1.42%) 187.49560 187.26380 - 191.06180 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 178.88 and 182.61

Monthly Target 1178.26
Monthly Target 2179.5
Monthly Target 3181.98733333333
Monthly Target 4183.23
Monthly Target 5185.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 180.74350 (-2.6%) 184.47500 180.74350 - 184.47500 0.7246 times
Wed 30 September 2026 185.56330 (-2.04%) 189.35080 184.89600 - 189.99590 1.1594 times
Mon 31 August 2026 189.43250 (3.06%) 185.97520 185.84000 - 191.06180 1.1594 times
Fri 31 July 2026 183.80230 (0.71%) 182.50410 182.50410 - 185.17620 1.0145 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.1594 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.087 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.0145 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.1594 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.6522 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.8696 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 172.39 and 185.9

Yearly Target 1169.6
Yearly Target 2175.17
Yearly Target 3183.11783333333
Yearly Target 4188.69
Yearly Target 5196.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 180.74350 (-0.86%) 182.18330 177.54820 - 191.06180 7.7095 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 2.2346 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.0559 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.69990 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURETB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.15

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 182 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.59 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 182.15
12 day DMA 182.82
20 day DMA 182.69
35 day DMA 184.35
50 day DMA 185.92
100 day DMA 185.35
150 day DMA 184.61
200 day DMA 184.06

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA182182.63182.51
12 day EMA182.57182.9182.91
20 day EMA183.13183.38183.44
35 day EMA184.34184.55184.65
50 day EMA185.68185.88186

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.15182.42182.58
12 day SMA182.82182.99182.98
20 day SMA182.69182.88183.02
35 day SMA184.35184.61184.81
50 day SMA185.92186.1186.19
100 day SMA185.35185.41185.46
150 day SMA184.61184.6184.59
200 day SMA184.06184.07184.07

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top