ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 182.1 and 184.15

Intraday Target 1180.39
Intraday Target 2181.75
Intraday Target 3182.4386
Intraday Target 4183.81
Intraday Target 5184.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 183.12230 (1.13%) 181.07120 181.07120 - 183.12230 0 times
Thu 19 February 2026 181.07120 (-0.45%) 181.07120 181.07120 - 181.07120 3.3333 times
Wed 18 February 2026 181.89330 (-1.16%) 184.02900 181.89330 - 184.02900 3.3333 times
Tue 17 February 2026 184.02900 (-0.36%) 184.02900 184.02900 - 184.02900 0 times
Fri 13 February 2026 184.69220 (0%) 184.69220 184.69220 - 184.69220 0 times
Fri 13 February 2026 184.69220 (-0.18%) 184.69220 184.69220 - 184.69220 0 times
Thu 12 February 2026 185.02260 (0.09%) 185.02260 185.02260 - 185.02260 0 times
Wed 11 February 2026 184.86180 (0.04%) 184.86180 184.86180 - 184.86180 0 times
Tue 10 February 2026 184.79200 (-0.18%) 185.13360 184.79200 - 185.13360 0 times
Mon 09 February 2026 185.13360 (1.01%) 185.13360 185.13360 - 185.13360 3.3333 times
Fri 06 February 2026 183.28850 (-0.26%) 183.28850 183.28850 - 183.28850 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 180.62 and 183.58

Weekly Target 1179.78
Weekly Target 2181.45
Weekly Target 3182.74083333333
Weekly Target 4184.41
Weekly Target 5185.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 183.12230 (-0.85%) 184.02900 181.07120 - 184.02900 0.8696 times
Fri 13 February 2026 184.69220 (0%) 184.69220 184.69220 - 184.69220 0 times
Fri 13 February 2026 184.69220 (0.77%) 185.13360 184.69220 - 185.13360 0.4348 times
Fri 06 February 2026 183.28850 (-1.26%) 184.94900 182.83640 - 184.94900 1.3043 times
Fri 30 January 2026 185.62440 (1.53%) 185.25630 184.94900 - 186.09840 1.3043 times
Fri 23 January 2026 182.83180 (0.84%) 183.13310 182.48510 - 183.13310 0.8696 times
Fri 16 January 2026 181.31500 (0.14%) 181.84590 180.93590 - 181.84590 1.3043 times
Fri 09 January 2026 181.06700 (-0.61%) 181.78300 181.06700 - 182.07180 1.3043 times
Fri 02 January 2026 182.18330 (-0.71%) 182.94200 182.18330 - 182.94200 1.7391 times
Wed 24 December 2025 183.48000 (0.85%) 181.85250 181.85250 - 183.78000 0.8696 times
Fri 19 December 2025 181.93760 (-0.71%) 182.86090 181.93760 - 182.86090 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 180.07 and 184.13

Monthly Target 1179.05
Monthly Target 2181.08
Monthly Target 3183.10903333333
Monthly Target 4185.15
Monthly Target 5187.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 183.12230 (-1.35%) 184.94900 181.07120 - 185.13360 1.0345 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 2.069 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.7241 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.5517 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 2.5862 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 1.0345 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 182.03 and 187.19

Yearly Target 1178.22
Yearly Target 2180.67
Yearly Target 3183.38553333333
Yearly Target 4185.84
Yearly Target 5188.55

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 183.12230 (0.45%) 182.18330 180.93590 - 186.09840 3.0508 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 6.7797 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.1695 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.24440 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.69

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 187 and lower is at 182, while middle bands are at 183 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.02 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 182.96
12 day DMA 183.86
20 day DMA 184.24
35 day DMA 183.23
50 day DMA 182.99
100 day DMA 179.37
150 day DMA 174.06
200 day DMA 168.85

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA182.88182.76183.61
12 day EMA183.48183.55184
20 day EMA183.55183.6183.87
35 day EMA183.35183.36183.5
50 day EMA182.8182.79182.86

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.96183.28184.07
12 day SMA183.86183.85184
20 day SMA184.24184.23184.31
35 day SMA183.23183.21183.26
50 day SMA182.99182.95182.95
100 day SMA179.37179.24179.14
150 day SMA174.06173.92173.77
200 day SMA168.85168.65168.47

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top