Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 190.28
Daily Resistance: 190.28
5 Day Moving Average is 189.93
20 Day Moving Average is 187.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.08%	190.27980	190.27980	190.27980	190.27980	-100%
Thu 27 Aug 2026	-0.19%	190.12670	190.12670	190.12670	190.12670	163.16%
Wed 26 Aug 2026	1.2%	190.48810	190.48810	190.48810	190.48810	163.16%
Tue 25 Aug 2026	-1.21%	188.23660	188.23660	188.23660	188.23660	163.16%
Mon 24 Aug 2026	0.68%	190.53660	190.53660	190.53660	190.53660	163.16%
Fri 21 Aug 2026	-0.95%	189.25450	189.25450	189.25450	189.25450	-100%
Thu 20 Aug 2026	0.78%	191.06180	191.06180	191.06180	191.06180	163.16%
Wed 19 Aug 2026	1.24%	189.58560	189.58560	189.58560	189.58560	163.16%
Tue 18 Aug 2026	-0.12%	187.49560	187.26380	187.49560	187.26380	163.16%
Mon 17 Aug 2026	0.48%	187.49560	187.49560	187.49560	187.49560	163.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.