Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 183.87
Daily Resistance: 183.87
5 Day Moving Average is 182.83
20 Day Moving Average is 185

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.75%	183.86850	183.86850	183.86850	183.86850	-100%
Thu 25 Jun 2026	-2.12%	178.94370	178.94370	178.94370	178.94370	233.33%
Wed 24 Jun 2026	-0.54%	182.82060	182.82060	182.82060	182.82060	233.33%
Tue 23 Jun 2026	-0.49%	183.80400	183.80400	183.80400	183.80400	233.33%
Mon 22 Jun 2026	1.87%	184.70080	184.70080	184.70080	184.70080	233.33%
Thu 18 Jun 2026	-3.03%	181.30400	181.30400	181.30400	181.30400	233.33%
Wed 17 Jun 2026	-0.13%	186.97000	186.97000	186.97000	186.97000	-100%
Tue 16 Jun 2026	0.01%	187.20780	187.20780	187.20780	187.20780	233.33%
Mon 15 Jun 2026	2.64%	187.18560	187.18560	187.18560	187.18560	233.33%
Fri 12 Jun 2026	0.37%	182.37940	182.37940	182.37940	182.37940	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.