Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 183.23
Daily Resistance: 183.23
5 Day Moving Average is 183.15
20 Day Moving Average is 184.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.36%	183.22750	183.22750	183.22750	183.22750	129.89%
Fri 16 Oct 2026	0.4%	183.89520	183.89520	183.89520	183.89520	-100%
Thu 15 Oct 2026	0.21%	182.77420	183.16620	183.16620	182.77420	-100%
Wed 14 Oct 2026	0.04%	182.70280	182.77420	182.77420	182.70280	129.89%
Tue 13 Oct 2026	0.04%	182.70280	182.70280	182.70280	182.70280	-100%
Mon 12 Oct 2026	0.29%	182.62320	182.62320	182.62320	182.62320	129.89%
Fri 09 Oct 2026	-0.32%	182.10030	182.10030	182.10030	182.10030	-100%
Thu 08 Oct 2026	0.48%	182.68230	182.68230	182.68230	182.68230	129.89%
Wed 07 Oct 2026	-0.01%	181.80670	181.80670	181.80670	181.80670	129.89%
Tue 06 Oct 2026	-0.92%	181.81970	181.81970	181.81970	181.81970	129.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.