Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 185.8
Daily Resistance: 185.8
5 Day Moving Average is 186.58
20 Day Moving Average is 185.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.91%	185.80310	185.80310	185.80310	185.80310	263.64%
Thu 04 Jun 2026	0.12%	187.27830	187.50810	187.50810	187.27830	-100%
Wed 03 Jun 2026	-0.24%	187.27830	187.27830	187.27830	187.27830	263.64%
Tue 02 Jun 2026	1.7%	187.71970	187.71970	187.71970	187.71970	263.64%
Mon 01 Jun 2026	-1.67%	184.58700	184.58700	184.58700	184.58700	263.64%
Fri 29 May 2026	0.34%	187.72030	187.72030	187.72030	187.72030	263.64%
Thu 28 May 2026	0.61%	187.08550	187.08550	187.08550	187.08550	263.64%
Wed 27 May 2026	-0.93%	185.95690	185.95690	185.95690	185.95690	263.64%
Tue 26 May 2026	0.39%	187.69600	187.69600	187.69600	187.69600	263.64%
Fri 22 May 2026	-0.09%	186.97600	186.97600	186.97600	186.97600	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.