Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 184.43
Daily Resistance: 184.43
5 Day Moving Average is 184.27
20 Day Moving Average is 183.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.29%	184.43380	184.43380	184.43380	184.43380	205.34%
Thu 16 Jul 2026	0.39%	184.25830	184.96840	184.96840	184.25830	205.34%
Wed 15 Jul 2026	0.21%	184.25830	184.25830	184.25830	184.25830	205.34%
Tue 14 Jul 2026	0.02%	183.86890	183.86890	183.86890	183.86890	205.34%
Mon 13 Jul 2026	0.23%	183.82300	183.82300	183.82300	183.82300	-100%
Fri 10 Jul 2026	-0.4%	183.40480	183.40480	183.40480	183.40480	205.34%
Wed 08 Jul 2026	0.39%	184.14130	184.14130	184.14130	184.14130	205.34%
Tue 07 Jul 2026	-0.49%	183.41690	183.41690	183.41690	183.41690	205.34%
Mon 06 Jul 2026	0.08%	184.31880	184.31880	184.31880	184.31880	205.34%
Thu 02 Jul 2026	0.11%	184.16950	184.16950	184.16950	184.16950	205.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.