Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 181.89
Daily Resistance: 181.89
5 Day Moving Average is 182.93
20 Day Moving Average is 183.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.51%	181.89360	181.89360	181.89360	181.89360	308.16%
Thu 14 May 2026	-0.04%	182.82260	182.82260	182.82260	182.82260	308.16%
Wed 13 May 2026	-0.24%	183.32230	182.88710	183.32230	182.88710	308.16%
Tue 12 May 2026	-0.22%	183.32230	183.32230	183.32230	183.32230	308.16%
Thu 07 May 2026	-0.19%	184.07570	183.73410	184.07570	183.73410	308.16%
Wed 06 May 2026	0%	183.80580	184.07570	184.07570	183.80580	-100%
Wed 06 May 2026	0.15%	183.80580	184.07570	184.07570	183.80580	-100%
Tue 05 May 2026	0.56%	183.80580	183.80580	183.80580	183.80580	308.16%
Mon 04 May 2026	-0.08%	182.77460	182.77460	182.77460	182.77460	308.16%
Thu 30 Apr 2026	0.05%	182.92690	182.92690	182.92690	182.92690	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.