Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 180.65
Daily Resistance: 180.65
5 Day Moving Average is 180.86
20 Day Moving Average is 179.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.81%	180.64610	180.64610	180.64610	180.64610	1112.12%
Thu 04 Dec 2025	0.85%	182.12840	182.12840	182.12840	182.12840	1112.12%
Wed 03 Dec 2025	0.7%	180.59500	180.59500	180.59500	180.59500	-100%
Tue 02 Dec 2025	-1.24%	179.34140	179.34140	179.34140	179.34140	1112.12%
Mon 01 Dec 2025	1.74%	181.58740	181.58740	181.58740	181.58740	-100%
Fri 28 Nov 2025	0.16%	178.48170	178.48170	178.48170	178.48170	1112.12%
Wed 26 Nov 2025	0.63%	178.18980	178.18980	178.18980	178.18980	1112.12%
Tue 25 Nov 2025	-0.92%	177.06940	177.06940	177.06940	177.06940	1112.12%
Mon 24 Nov 2025	0.34%	178.70850	178.70850	178.70850	178.70850	1112.12%
Fri 21 Nov 2025	0.17%	177.79420	178.10090	178.10090	177.79420	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.