Force Index chart Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 180.92
Daily Resistance: 180.92
5 Day Moving Average is 183.01
20 Day Moving Average is 181.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.82%	180.92360	180.92360	180.92360	180.92360	349.44%
Thu 23 Apr 2026	-1.39%	182.41080	182.41080	182.41080	182.41080	349.44%
Wed 22 Apr 2026	0.73%	184.97850	184.97850	184.97850	184.97850	349.44%
Tue 21 Apr 2026	0.29%	183.63850	183.63850	183.63850	183.63850	349.44%
Mon 20 Apr 2026	-0.57%	183.11100	183.11100	183.11100	183.11100	349.44%
Fri 17 Apr 2026	0.12%	183.93320	184.16150	184.16150	183.93320	349.44%
Thu 16 Apr 2026	0.02%	183.93320	183.93320	183.93320	183.93320	349.44%
Wed 15 Apr 2026	-0.17%	183.88830	183.88830	183.88830	183.88830	-100%
Tue 14 Apr 2026	0.38%	184.19670	184.19670	184.19670	184.19670	349.44%
Mon 13 Apr 2026	-0.16%	183.49120	183.49120	183.49120	183.49120	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.