EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 132.41 and 135.75

Intraday Target 1129.63
Intraday Target 2131.86
Intraday Target 3132.96826666667
Intraday Target 4135.19
Intraday Target 5136.31

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 14 February 2025 134.08100 (2.55%) 130.74280 130.74280 - 134.08100 0 times
Thu 13 February 2025 130.74280 (-1.88%) 133.24510 130.74280 - 133.24510 0 times
Wed 12 February 2025 133.24510 (0.87%) 132.09260 132.09260 - 133.24510 0 times
Tue 11 February 2025 132.09260 (-2.08%) 134.90020 132.09260 - 134.90020 0 times
Mon 10 February 2025 134.90020 (1.54%) 134.90020 134.90020 - 134.90020 0 times
Fri 07 February 2025 132.85860 (0.01%) 132.84000 132.84000 - 132.85860 0 times
Thu 06 February 2025 132.84000 (-0.18%) 133.07890 132.84000 - 133.07890 0 times
Wed 05 February 2025 133.07890 (0.75%) 132.08270 132.08270 - 133.07890 0 times
Tue 04 February 2025 132.08270 (-0.62%) 132.91150 132.08270 - 132.91150 0 times
Mon 03 February 2025 132.91150 (0%) 132.91150 132.91150 - 132.91150 0 times
Fri 31 January 2025 132.91150 (0.11%) 132.76770 132.76770 - 132.91150 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 130.33 and 134.49

Weekly Target 1129.08
Weekly Target 2131.58
Weekly Target 3133.24133333333
Weekly Target 4135.74
Weekly Target 5137.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 14 February 2025 134.08100 (0.92%) 134.90020 130.74280 - 134.90020 0 times
Fri 07 February 2025 132.85860 (-0.04%) 132.91150 132.08270 - 133.07890 0 times
Fri 31 January 2025 132.91150 (-1.5%) 134.67040 132.76770 - 134.67040 0 times
Fri 24 January 2025 134.93050 (4.51%) 131.90130 129.80640 - 134.93050 0 times
Fri 17 January 2025 129.11070 (0%) 131.57760 129.11070 - 131.57760 0 times
Fri 17 January 2025 129.11070 (-0.96%) 130.35750 129.11070 - 132.08440 0 times
Mon 13 January 2025 130.35750 (0.84%) 130.35750 130.35750 - 130.35750 0 times
Fri 10 January 2025 129.26870 (-1.76%) 133.06250 129.26870 - 133.06250 0 times
Wed 08 January 2025 131.58350 (0.07%) 133.87570 131.58350 - 133.87570 0 times
Fri 03 January 2025 131.49370 (-0.65%) 133.45550 131.49370 - 133.45550 0 times
Tue 24 December 2024 132.35300 (2.17%) 132.39000 132.35300 - 132.39000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 132.41 and 136.57

Monthly Target 1129.08
Monthly Target 2131.58
Monthly Target 3133.24133333333
Monthly Target 4135.74
Monthly Target 5137.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 14 February 2025 134.08100 (0.88%) 132.91150 130.74280 - 134.90020 0 times
Fri 31 January 2025 132.91150 (-0.19%) 131.49370 129.11070 - 134.93050 0 times
Tue 31 December 2024 133.16700 (1.19%) 131.37350 129.53990 - 133.67260 0 times
Thu 21 November 2024 131.59470 (-1.42%) 132.70740 128.09130 - 134.00710 0 times
Thu 31 October 2024 133.49320 (9.63%) 130.35330 128.45270 - 133.49320 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times
Wed 10 July 2024 62.10250 (0.68%) 62.05970 62.05970 - 62.10250 0 times
Wed 27 March 2024 61.68080 (0.51%) 61.58370 61.58370 - 61.68080 0 times
Thu 29 February 2024 61.36530 (1.36%) 61.36530 61.36530 - 61.36530 0 times
Tue 12 December 2023 60.54320 (-1.02%) 60.54320 60.54320 - 60.54320 0 times
Thu 30 November 2023 61.16760 (3.45%) 59.94010 59.94010 - 61.16760 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.97

Munafa value: 95 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 132 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 133.01
12 day DMA 132.88
20 day DMA 132.8
35 day DMA 132.3
50 day DMA 132.23
100 day DMA 113.07
150 day DMA 94.77
200 day DMA 85.15

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.91132.33133.12
12 day EMA132.84132.62132.96
20 day EMA132.7132.55132.74
35 day EMA132.47132.37132.47
50 day EMA132.15132.07132.12

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA133.01132.77133.19
12 day SMA132.88132.79133.01
20 day SMA132.8132.55132.59
35 day SMA132.3132.25132.22
50 day SMA132.23132.11132.1
100 day SMA113.07112.35111.66
150 day SMA94.7794.2793.78
200 day SMA85.1584.7584.35

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top