EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURETB
- EURETB Experts view
- Tomorrow's Movement EURETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 182.5 and 182.5
| Intraday Target 1 | 182.5 |
| Intraday Target 2 | 182.5 |
| Intraday Target 3 | 182.5 |
| Intraday Target 4 | 182.5 |
| Intraday Target 5 | 182.5041 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.50410 (-0.74%) | 182.50410 | 182.50410 - 182.50410 | 1.25 times | Mon 29 June 2026 | 183.86650 (-0%) | 183.86650 | 183.86650 - 183.86650 | 1.25 times | Fri 26 June 2026 | 183.86850 (2.75%) | 183.86850 | 183.86850 - 183.86850 | 0 times | Thu 25 June 2026 | 178.94370 (-2.12%) | 178.94370 | 178.94370 - 178.94370 | 1.25 times | Wed 24 June 2026 | 182.82060 (-0.54%) | 182.82060 | 182.82060 - 182.82060 | 1.25 times | Tue 23 June 2026 | 183.80400 (-0.49%) | 183.80400 | 183.80400 - 183.80400 | 1.25 times | Mon 22 June 2026 | 184.70080 (1.87%) | 184.70080 | 184.70080 - 184.70080 | 1.25 times | Thu 18 June 2026 | 181.30400 (-3.03%) | 181.30400 | 181.30400 - 181.30400 | 1.25 times | Wed 17 June 2026 | 186.97000 (-0.13%) | 186.97000 | 186.97000 - 186.97000 | 0 times | Tue 16 June 2026 | 187.20780 (0.01%) | 187.20780 | 187.20780 - 187.20780 | 1.25 times | Mon 15 June 2026 | 187.18560 (2.64%) | 187.18560 | 187.18560 - 187.18560 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURETB are 181.82 and 183.19
| Weekly Target 1 | 181.6 |
| Weekly Target 2 | 182.05 |
| Weekly Target 3 | 182.95823333333 |
| Weekly Target 4 | 183.41 |
| Weekly Target 5 | 184.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.50410 (-0.74%) | 183.86650 | 182.50410 - 183.86650 | 0.6061 times | Fri 26 June 2026 | 183.86850 (1.41%) | 184.70080 | 178.94370 - 184.70080 | 1.2121 times | Thu 18 June 2026 | 181.30400 (-0.59%) | 187.18560 | 181.30400 - 187.20780 | 0.9091 times | Fri 12 June 2026 | 182.37940 (-1.84%) | 185.79910 | 181.69990 - 186.46010 | 0.9091 times | Fri 05 June 2026 | 185.80310 (-1.02%) | 184.58700 | 184.58700 - 187.71970 | 1.2121 times | Fri 29 May 2026 | 187.72030 (0.4%) | 187.69600 | 185.95690 - 187.72030 | 1.2121 times | Fri 22 May 2026 | 186.97600 (2.79%) | 181.54620 | 181.47010 - 188.36250 | 1.2121 times | Fri 15 May 2026 | 181.89360 (-1%) | 183.32230 | 181.89360 - 183.32230 | 1.2121 times | Thu 07 May 2026 | 183.73410 (0.44%) | 182.77460 | 182.77460 - 184.07570 | 0.9091 times | Thu 30 April 2026 | 182.92690 (1.11%) | 183.40820 | 182.58260 - 183.40820 | 0.6061 times | Fri 24 April 2026 | 180.92360 (-1.76%) | 183.11100 | 180.92360 - 184.97850 | 1.5152 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURETB are 176.34 and 185.11
| Monthly Target 1 | 174.28 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 183.05583333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.50410 (-2.78%) | 184.58700 | 178.94370 - 187.71970 | 1.3115 times | Fri 29 May 2026 | 187.72030 (2.62%) | 182.77460 | 181.47010 - 188.36250 | 1.2295 times | Thu 30 April 2026 | 182.92690 (2.99%) | 177.61510 | 177.61510 - 184.97850 | 1.1475 times | Tue 31 March 2026 | 177.61510 (-2.96%) | 183.66620 | 177.54820 - 183.66620 | 1.3115 times | Fri 27 February 2026 | 183.03160 (-1.4%) | 184.94900 | 181.07120 - 185.13360 | 0.7377 times | Fri 30 January 2026 | 185.62440 (1.82%) | 182.18330 | 180.93590 - 186.09840 | 0.9836 times | Wed 31 December 2025 | 182.31000 (2.14%) | 181.58740 | 179.34140 - 183.78000 | 0.8197 times | Fri 28 November 2025 | 178.48170 (0.15%) | 175.99950 | 175.99950 - 181.17160 | 0.7377 times | Fri 31 October 2025 | 178.20790 (4.52%) | 170.50440 | 169.13210 - 178.25320 | 1.2295 times | Tue 30 September 2025 | 170.50440 (2.6%) | 166.38280 | 166.38280 - 172.09610 | 0.4918 times | Fri 29 August 2025 | 166.17890 (4.82%) | 160.09100 | 157.42330 - 166.26600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURETB are 180.03 and 190.84
| Yearly Target 1 | 171.99 |
| Yearly Target 2 | 177.25 |
| Yearly Target 3 | 182.80493333333 |
| Yearly Target 4 | 188.06 |
| Yearly Target 5 | 193.62 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.50410 (0.11%) | 182.18330 | 177.54820 - 188.36250 | 6.6667 times | Wed 31 December 2025 | 182.31000 (36.9%) | 131.49370 | 129.11070 - 183.78000 | 3.252 times | Tue 31 December 2024 | 133.16700 (119.95%) | 61.36530 | 61.36530 - 134.00710 | 0 times | Tue 12 December 2023 | 60.54320 (5.81%) | 57.26840 | 56.26180 - 61.97410 | 0 times | Fri 30 December 2022 | 57.21830 (2.05%) | 56.26210 | 50.56800 - 58.09960 | 0 times | Fri 31 December 2021 | 56.06960 (16.1%) | 48.39030 | 47.34920 - 56.06960 | 0 times | Thu 31 December 2020 | 48.29280 (34.82%) | 35.76470 | 34.22630 - 48.29280 | 0 times | Tue 31 December 2019 | 35.82140 (10.4%) | 32.24240 | 31.62500 - 35.82140 | 0 times | Mon 31 December 2018 | 32.44610 (0.34%) | 32.59700 | 30.96400 - 33.98750 | 0.0813 times | Wed 27 December 2017 | 32.33540 (39.46%) | 23.99290 | 23.85790 - 32.44540 | 0 times | Fri 30 December 2016 | 23.18690 (0%) | 24.24440 | 22.86230 - 25.01600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURETB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURETB
DMA (daily moving average) of Euro Dollar EURETB
| DMA period | DMA value |
| 5 day DMA | 182.4 |
| 12 day DMA | 183.8 |
| 20 day DMA | 184.7 |
| 35 day DMA | 184.78 |
| 50 day DMA | 184.33 |
| 100 day DMA | 183.07 |
| 150 day DMA | 182.54 |
| 200 day DMA | 179.79 |
EMA (exponential moving average) of Euro Dollar EURETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.92 | 183.13 | 182.76 |
| 12 day EMA | 183.56 | 183.75 | 183.73 |
| 20 day EMA | 184.04 | 184.2 | 184.24 |
| 35 day EMA | 184.15 | 184.25 | 184.27 |
| 50 day EMA | 184.07 | 184.13 | 184.14 |
SMA (simple moving average) of Euro Dollar EURETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.4 | 182.66 | 182.83 |
| 12 day SMA | 183.8 | 183.73 | 183.93 |
| 20 day SMA | 184.7 | 184.81 | 185 |
| 35 day SMA | 184.78 | 184.82 | 184.82 |
| 50 day SMA | 184.33 | 184.37 | 184.36 |
| 100 day SMA | 183.07 | 183.11 | 183.12 |
| 150 day SMA | 182.54 | 182.51 | 182.47 |
| 200 day SMA | 179.79 | 179.7 | 179.61 |


