ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 185.95 and 186.99

Intraday Target 1185.09
Intraday Target 2185.78
Intraday Target 3186.126
Intraday Target 4186.82
Intraday Target 5187.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 186.47190 (0.56%) 185.43420 185.43420 - 186.47190 1.6667 times
Tue 22 September 2026 185.43420 (-1.09%) 185.43420 185.43420 - 185.43420 1.6667 times
Mon 21 September 2026 187.48180 (0.04%) 187.48180 187.48180 - 187.48180 1.6667 times
Fri 18 September 2026 187.41520 (-0.04%) 187.49280 187.41520 - 187.49280 0 times
Thu 17 September 2026 187.49280 (-0.51%) 187.49280 187.49280 - 187.49280 1.6667 times
Wed 16 September 2026 188.46060 (0.02%) 188.46060 188.46060 - 188.46060 0 times
Tue 15 September 2026 188.41570 (-0.05%) 188.50350 188.41570 - 188.50350 1.6667 times
Mon 14 September 2026 188.50350 (0.74%) 188.50350 188.50350 - 188.50350 1.6667 times
Fri 11 September 2026 187.12040 (-1.48%) 187.12040 187.12040 - 187.12040 0 times
Thu 10 September 2026 189.93810 (-0.03%) 189.99590 189.93810 - 189.99590 0 times
Wed 09 September 2026 189.99590 (0.89%) 188.31330 188.31330 - 189.99590 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 184.93 and 186.98

Weekly Target 1184.42
Weekly Target 2185.44
Weekly Target 3186.46263333333
Weekly Target 4187.49
Weekly Target 5188.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 186.47190 (-0.5%) 187.48180 185.43420 - 187.48180 0.9091 times
Fri 18 September 2026 187.41520 (0.16%) 188.50350 187.41520 - 188.50350 0.9091 times
Fri 11 September 2026 187.12040 (-0.82%) 188.31330 187.12040 - 189.99590 0.6061 times
Fri 04 September 2026 188.67520 (-0.84%) 189.43250 188.67520 - 189.43250 1.2121 times
Fri 28 August 2026 190.27980 (0.54%) 190.53660 188.23660 - 190.53660 1.2121 times
Fri 21 August 2026 189.25450 (1.42%) 187.49560 187.26380 - 191.06180 1.2121 times
Thu 13 August 2026 186.60700 (0.3%) 186.84850 186.58240 - 186.84850 0.9091 times
Fri 07 August 2026 186.05190 (1.22%) 185.97520 185.84000 - 186.27780 1.5152 times
Fri 31 July 2026 183.80230 (0.04%) 183.92540 183.36850 - 185.17620 1.2121 times
Fri 24 July 2026 183.72760 (-0.38%) 184.50440 183.72760 - 184.50440 0.303 times
Fri 17 July 2026 184.43380 (0.56%) 183.82300 183.82300 - 184.96840 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.67 and 188.23

Monthly Target 1182.74
Monthly Target 2184.61
Monthly Target 3187.30066666667
Monthly Target 4189.17
Monthly Target 5191.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 186.47190 (-1.56%) 189.35080 185.43420 - 189.99590 0.8955 times
Mon 31 August 2026 189.43250 (3.06%) 185.97520 185.84000 - 191.06180 1.194 times
Fri 31 July 2026 183.80230 (0.71%) 182.50410 182.50410 - 185.17620 1.0448 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.194 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.1194 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.0448 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.194 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.6716 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.8955 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.7463 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.6716 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 182.01 and 195.52

Yearly Target 1171.51
Yearly Target 2178.99
Yearly Target 3185.0273
Yearly Target 4192.51
Yearly Target 5198.54

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 186.47190 (2.28%) 182.18330 177.54820 - 191.06180 7.5152 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 2.4242 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.0606 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 23.97230 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.87

Munafa value: 20 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 2 points

Upper Bollinger band is at 192 and lower is at 186, while middle bands are at 188 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.3 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 186.86
12 day DMA 187.92
20 day DMA 188.59
35 day DMA 188.18
50 day DMA 187.01
100 day DMA 185.68
150 day DMA 184.37
200 day DMA 183.82

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA186.82187187.78
12 day EMA187.6187.81188.24
20 day EMA187.85188188.27
35 day EMA187.4187.45187.57
50 day EMA186.74186.75186.8

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA186.86187.26187.85
12 day SMA187.92188.1188.44
20 day SMA188.59188.68188.94
35 day SMA188.18188.17188.12
50 day SMA187.01186.96186.92
100 day SMA185.68185.64185.64
150 day SMA184.37184.35184.34
200 day SMA183.82183.78183.74

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top