ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 180.38 and 180.38

Intraday Target 1180.38
Intraday Target 2180.38
Intraday Target 3180.38
Intraday Target 4180.38
Intraday Target 5180.3822

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.38220 (0.47%) 180.38220 180.38220 - 180.38220 0 times
Wed 11 March 2026 179.54710 (-0.55%) 179.54710 179.54710 - 179.54710 1.6667 times
Tue 10 March 2026 180.53170 (1.68%) 180.53170 180.53170 - 180.53170 1.6667 times
Mon 09 March 2026 177.54820 (-1%) 177.54820 177.54820 - 177.54820 1.6667 times
Fri 06 March 2026 179.34310 (-0.42%) 179.34310 179.34310 - 179.34310 0 times
Thu 05 March 2026 180.09920 (-0.2%) 180.09920 180.09920 - 180.09920 0 times
Wed 04 March 2026 180.46570 (0.32%) 180.46570 180.46570 - 180.46570 1.6667 times
Tue 03 March 2026 179.88210 (-2.06%) 179.88210 179.88210 - 179.88210 1.6667 times
Mon 02 March 2026 183.66620 (0.35%) 183.66620 183.66620 - 183.66620 1.6667 times
Fri 27 February 2026 183.03160 (0.06%) 182.91520 182.91520 - 183.03160 0 times
Thu 26 February 2026 182.91520 (0.23%) 182.50240 182.50240 - 182.91520 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 178.97 and 181.95

Weekly Target 1176.5
Weekly Target 2178.44
Weekly Target 3179.48736666667
Weekly Target 4181.43
Weekly Target 5182.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.38220 (0.58%) 177.54820 177.54820 - 180.53170 1.3043 times
Fri 06 March 2026 179.34310 (-2.02%) 183.66620 179.34310 - 183.66620 1.3043 times
Fri 27 February 2026 183.03160 (-0.05%) 183.12230 182.50240 - 183.12230 1.3043 times
Fri 20 February 2026 183.12230 (-0.85%) 184.02900 181.07120 - 184.02900 0.8696 times
Fri 13 February 2026 184.69220 (0%) 184.69220 184.69220 - 184.69220 0 times
Fri 13 February 2026 184.69220 (0.77%) 185.13360 184.69220 - 185.13360 0.4348 times
Fri 06 February 2026 183.28850 (-1.26%) 184.94900 182.83640 - 184.94900 1.3043 times
Fri 30 January 2026 185.62440 (1.53%) 185.25630 184.94900 - 186.09840 1.3043 times
Fri 23 January 2026 182.83180 (0.84%) 183.13310 182.48510 - 183.13310 0.8696 times
Fri 16 January 2026 181.31500 (0.14%) 181.84590 180.93590 - 181.84590 1.3043 times
Fri 09 January 2026 181.06700 (-0.61%) 181.78300 181.06700 - 182.07180 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 175.91 and 182.02

Monthly Target 1174.41
Monthly Target 2177.4
Monthly Target 3180.5322
Monthly Target 4183.52
Monthly Target 5186.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.38220 (-1.45%) 183.66620 177.54820 - 183.66620 0.8955 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 1.3433 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.791 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.4925 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.3433 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 2.2388 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.8955 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 174.69 and 183.24

Yearly Target 1172.79
Yearly Target 2176.59
Yearly Target 3181.34293333333
Yearly Target 4185.14
Yearly Target 5189.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.38220 (-1.06%) 182.18330 177.54820 - 186.09840 3.9706 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 5.8824 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.1471 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.24440 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.52 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 179.47
12 day DMA 180.83
20 day DMA 181.76
35 day DMA 182.95
50 day DMA 182.62
100 day DMA 180.91
150 day DMA 175.89
200 day DMA 170.99

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA179.95179.74179.84
12 day EMA180.64180.69180.9
20 day EMA181.35181.45181.65
35 day EMA181.88181.97182.11
50 day EMA182.34182.42182.54

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA179.47179.41179.6
12 day SMA180.83181.01181.31
20 day SMA181.76181.99182.25
35 day SMA182.95183.02183.1
50 day SMA182.62182.67182.74
100 day SMA180.91180.82180.72
150 day SMA175.89175.76175.63
200 day SMA170.99170.85170.71

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top