ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 182.5 and 182.5

Intraday Target 1182.5
Intraday Target 2182.5
Intraday Target 3182.5
Intraday Target 4182.5
Intraday Target 5182.5041

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 182.50410 (-0.74%) 182.50410 182.50410 - 182.50410 1.25 times
Mon 29 June 2026 183.86650 (-0%) 183.86650 183.86650 - 183.86650 1.25 times
Fri 26 June 2026 183.86850 (2.75%) 183.86850 183.86850 - 183.86850 0 times
Thu 25 June 2026 178.94370 (-2.12%) 178.94370 178.94370 - 178.94370 1.25 times
Wed 24 June 2026 182.82060 (-0.54%) 182.82060 182.82060 - 182.82060 1.25 times
Tue 23 June 2026 183.80400 (-0.49%) 183.80400 183.80400 - 183.80400 1.25 times
Mon 22 June 2026 184.70080 (1.87%) 184.70080 184.70080 - 184.70080 1.25 times
Thu 18 June 2026 181.30400 (-3.03%) 181.30400 181.30400 - 181.30400 1.25 times
Wed 17 June 2026 186.97000 (-0.13%) 186.97000 186.97000 - 186.97000 0 times
Tue 16 June 2026 187.20780 (0.01%) 187.20780 187.20780 - 187.20780 1.25 times
Mon 15 June 2026 187.18560 (2.64%) 187.18560 187.18560 - 187.18560 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 181.82 and 183.19

Weekly Target 1181.6
Weekly Target 2182.05
Weekly Target 3182.95823333333
Weekly Target 4183.41
Weekly Target 5184.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 182.50410 (-0.74%) 183.86650 182.50410 - 183.86650 0.6061 times
Fri 26 June 2026 183.86850 (1.41%) 184.70080 178.94370 - 184.70080 1.2121 times
Thu 18 June 2026 181.30400 (-0.59%) 187.18560 181.30400 - 187.20780 0.9091 times
Fri 12 June 2026 182.37940 (-1.84%) 185.79910 181.69990 - 186.46010 0.9091 times
Fri 05 June 2026 185.80310 (-1.02%) 184.58700 184.58700 - 187.71970 1.2121 times
Fri 29 May 2026 187.72030 (0.4%) 187.69600 185.95690 - 187.72030 1.2121 times
Fri 22 May 2026 186.97600 (2.79%) 181.54620 181.47010 - 188.36250 1.2121 times
Fri 15 May 2026 181.89360 (-1%) 183.32230 181.89360 - 183.32230 1.2121 times
Thu 07 May 2026 183.73410 (0.44%) 182.77460 182.77460 - 184.07570 0.9091 times
Thu 30 April 2026 182.92690 (1.11%) 183.40820 182.58260 - 183.40820 0.6061 times
Fri 24 April 2026 180.92360 (-1.76%) 183.11100 180.92360 - 184.97850 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 176.34 and 185.11

Monthly Target 1174.28
Monthly Target 2178.39
Monthly Target 3183.05583333333
Monthly Target 4187.17
Monthly Target 5191.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.3115 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.2295 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.1475 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.3115 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.7377 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.9836 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.8197 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.7377 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.2295 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.4918 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 180.03 and 190.84

Yearly Target 1171.99
Yearly Target 2177.25
Yearly Target 3182.80493333333
Yearly Target 4188.06
Yearly Target 5193.62

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 182.50410 (0.11%) 182.18330 177.54820 - 188.36250 6.6667 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 3.252 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.0813 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.24440 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.14 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 182.4
12 day DMA 183.8
20 day DMA 184.7
35 day DMA 184.78
50 day DMA 184.33
100 day DMA 183.07
150 day DMA 182.54
200 day DMA 179.79

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA182.92183.13182.76
12 day EMA183.56183.75183.73
20 day EMA184.04184.2184.24
35 day EMA184.15184.25184.27
50 day EMA184.07184.13184.14

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.4182.66182.83
12 day SMA183.8183.73183.93
20 day SMA184.7184.81185
35 day SMA184.78184.82184.82
50 day SMA184.33184.37184.36
100 day SMA183.07183.11183.12
150 day SMA182.54182.51182.47
200 day SMA179.79179.7179.61

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top