PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 183.87
Daily Resistance: 183.87
5 Day Moving Average is 182.83
20 Day Moving Average is 185

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.75%	183.86850	183.86850	183.86850	183.86850	-100%
Thu 25 Jun 2026	-2.12%	178.94370	178.94370	178.94370	178.94370	233.33%
Wed 24 Jun 2026	-0.54%	182.82060	182.82060	182.82060	182.82060	233.33%
Tue 23 Jun 2026	-0.49%	183.80400	183.80400	183.80400	183.80400	233.33%
Mon 22 Jun 2026	1.87%	184.70080	184.70080	184.70080	184.70080	233.33%
Thu 18 Jun 2026	-3.03%	181.30400	181.30400	181.30400	181.30400	233.33%
Wed 17 Jun 2026	-0.13%	186.97000	186.97000	186.97000	186.97000	-100%
Tue 16 Jun 2026	0.01%	187.20780	187.20780	187.20780	187.20780	233.33%
Mon 15 Jun 2026	2.64%	187.18560	187.18560	187.18560	187.18560	233.33%
Fri 12 Jun 2026	0.37%	182.37940	182.37940	182.37940	182.37940	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!