PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 184.43
Daily Resistance: 184.43
5 Day Moving Average is 184.27
20 Day Moving Average is 183.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.29%	184.43380	184.43380	184.43380	184.43380	205.34%
Thu 16 Jul 2026	0.39%	184.25830	184.96840	184.96840	184.25830	205.34%
Wed 15 Jul 2026	0.21%	184.25830	184.25830	184.25830	184.25830	205.34%
Tue 14 Jul 2026	0.02%	183.86890	183.86890	183.86890	183.86890	205.34%
Mon 13 Jul 2026	0.23%	183.82300	183.82300	183.82300	183.82300	-100%
Fri 10 Jul 2026	-0.4%	183.40480	183.40480	183.40480	183.40480	205.34%
Wed 08 Jul 2026	0.39%	184.14130	184.14130	184.14130	184.14130	205.34%
Tue 07 Jul 2026	-0.49%	183.41690	183.41690	183.41690	183.41690	205.34%
Mon 06 Jul 2026	0.08%	184.31880	184.31880	184.31880	184.31880	205.34%
Thu 02 Jul 2026	0.11%	184.16950	184.16950	184.16950	184.16950	205.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!