PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 181.11
Daily Resistance: 181.11
5 Day Moving Average is 180.76
20 Day Moving Average is 179.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.25%	181.10580	181.10580	181.10580	181.10580	-100%
Fri 05 Dec 2025	-0.81%	180.64610	180.64610	180.64610	180.64610	1112.12%
Thu 04 Dec 2025	0.85%	182.12840	182.12840	182.12840	182.12840	1112.12%
Wed 03 Dec 2025	0.7%	180.59500	180.59500	180.59500	180.59500	-100%
Tue 02 Dec 2025	-1.24%	179.34140	179.34140	179.34140	179.34140	1112.12%
Mon 01 Dec 2025	1.74%	181.58740	181.58740	181.58740	181.58740	-100%
Fri 28 Nov 2025	0.16%	178.48170	178.48170	178.48170	178.48170	1112.12%
Wed 26 Nov 2025	0.63%	178.18980	178.18980	178.18980	178.18980	1112.12%
Tue 25 Nov 2025	-0.92%	177.06940	177.06940	177.06940	177.06940	1112.12%
Mon 24 Nov 2025	0.34%	178.70850	178.70850	178.70850	178.70850	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!