PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 182.85
Daily Resistance: 182.85
5 Day Moving Average is 182.98
20 Day Moving Average is 181.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.05%	182.84950	182.84950	182.84950	182.84950	925.64%
Mon 29 Dec 2025	-0.29%	182.94200	182.94200	182.94200	182.94200	925.64%
Wed 24 Dec 2025	-0.16%	183.48000	183.48000	183.48000	183.48000	925.64%
Tue 23 Dec 2025	1.06%	183.78000	183.78000	183.78000	183.78000	-100%
Mon 22 Dec 2025	-0.05%	181.85250	181.85250	181.85250	181.85250	925.64%
Fri 19 Dec 2025	-0.19%	181.93760	181.93760	181.93760	181.93760	925.64%
Thu 18 Dec 2025	0.14%	182.28390	182.28390	182.28390	182.28390	-100%
Wed 17 Dec 2025	-0.31%	182.03350	182.03350	182.03350	182.03350	-100%
Tue 16 Dec 2025	-0.14%	182.60790	182.60790	182.60790	182.60790	-100%
Mon 15 Dec 2025	-0.2%	182.86090	182.86090	182.86090	182.86090	925.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!