PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 190.28
Daily Resistance: 190.28
5 Day Moving Average is 189.93
20 Day Moving Average is 187.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.08%	190.27980	190.27980	190.27980	190.27980	-100%
Thu 27 Aug 2026	-0.19%	190.12670	190.12670	190.12670	190.12670	163.16%
Wed 26 Aug 2026	1.2%	190.48810	190.48810	190.48810	190.48810	163.16%
Tue 25 Aug 2026	-1.21%	188.23660	188.23660	188.23660	188.23660	163.16%
Mon 24 Aug 2026	0.68%	190.53660	190.53660	190.53660	190.53660	163.16%
Fri 21 Aug 2026	-0.95%	189.25450	189.25450	189.25450	189.25450	-100%
Thu 20 Aug 2026	0.78%	191.06180	191.06180	191.06180	191.06180	163.16%
Wed 19 Aug 2026	1.24%	189.58560	189.58560	189.58560	189.58560	163.16%
Tue 18 Aug 2026	-0.12%	187.49560	187.26380	187.49560	187.26380	163.16%
Mon 17 Aug 2026	0.48%	187.49560	187.49560	187.49560	187.49560	163.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!