PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 181.89
Daily Resistance: 181.89
5 Day Moving Average is 182.93
20 Day Moving Average is 183.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.51%	181.89360	181.89360	181.89360	181.89360	308.16%
Thu 14 May 2026	-0.04%	182.82260	182.82260	182.82260	182.82260	308.16%
Wed 13 May 2026	-0.24%	183.32230	182.88710	183.32230	182.88710	308.16%
Tue 12 May 2026	-0.22%	183.32230	183.32230	183.32230	183.32230	308.16%
Thu 07 May 2026	-0.19%	184.07570	183.73410	184.07570	183.73410	308.16%
Wed 06 May 2026	0%	183.80580	184.07570	184.07570	183.80580	-100%
Wed 06 May 2026	0.15%	183.80580	184.07570	184.07570	183.80580	-100%
Tue 05 May 2026	0.56%	183.80580	183.80580	183.80580	183.80580	308.16%
Mon 04 May 2026	-0.08%	182.77460	182.77460	182.77460	182.77460	308.16%
Thu 30 Apr 2026	0.05%	182.92690	182.92690	182.92690	182.92690	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!