PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 185.8
Daily Resistance: 185.8
5 Day Moving Average is 186.58
20 Day Moving Average is 185.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.91%	185.80310	185.80310	185.80310	185.80310	263.64%
Thu 04 Jun 2026	0.12%	187.27830	187.50810	187.50810	187.27830	-100%
Wed 03 Jun 2026	-0.24%	187.27830	187.27830	187.27830	187.27830	263.64%
Tue 02 Jun 2026	1.7%	187.71970	187.71970	187.71970	187.71970	263.64%
Mon 01 Jun 2026	-1.67%	184.58700	184.58700	184.58700	184.58700	263.64%
Fri 29 May 2026	0.34%	187.72030	187.72030	187.72030	187.72030	263.64%
Thu 28 May 2026	0.61%	187.08550	187.08550	187.08550	187.08550	263.64%
Wed 27 May 2026	-0.93%	185.95690	185.95690	185.95690	185.95690	263.64%
Tue 26 May 2026	0.39%	187.69600	187.69600	187.69600	187.69600	263.64%
Fri 22 May 2026	-0.09%	186.97600	186.97600	186.97600	186.97600	263.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!