PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 180.92
Daily Resistance: 180.92
5 Day Moving Average is 183.01
20 Day Moving Average is 181.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.82%	180.92360	180.92360	180.92360	180.92360	349.44%
Thu 23 Apr 2026	-1.39%	182.41080	182.41080	182.41080	182.41080	349.44%
Wed 22 Apr 2026	0.73%	184.97850	184.97850	184.97850	184.97850	349.44%
Tue 21 Apr 2026	0.29%	183.63850	183.63850	183.63850	183.63850	349.44%
Mon 20 Apr 2026	-0.57%	183.11100	183.11100	183.11100	183.11100	349.44%
Fri 17 Apr 2026	0.12%	183.93320	184.16150	184.16150	183.93320	349.44%
Thu 16 Apr 2026	0.02%	183.93320	183.93320	183.93320	183.93320	349.44%
Wed 15 Apr 2026	-0.17%	183.88830	183.88830	183.88830	183.88830	-100%
Tue 14 Apr 2026	0.38%	184.19670	184.19670	184.19670	184.19670	349.44%
Mon 13 Apr 2026	-0.16%	183.49120	183.49120	183.49120	183.49120	349.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!