PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 181.32
Daily Resistance: 181.32
5 Day Moving Average is 181.37
20 Day Moving Average is 182.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	181.31500	181.31500	181.31500	181.31500	751.06%
Thu 15 Jan 2026	-0.25%	180.93590	180.93590	180.93590	180.93590	-100%
Wed 14 Jan 2026	0.03%	181.34010	181.39600	181.39600	181.34010	-100%
Tue 13 Jan 2026	-0.28%	181.34010	181.34010	181.34010	181.34010	751.06%
Mon 12 Jan 2026	0.43%	181.84590	181.84590	181.84590	181.84590	751.06%
Fri 09 Jan 2026	-0.45%	181.06700	181.06700	181.06700	181.06700	-100%
Thu 08 Jan 2026	-0.1%	181.89070	181.89070	181.89070	181.89070	751.06%
Wed 07 Jan 2026	0.44%	182.07180	182.07180	182.07180	182.07180	-100%
Tue 06 Jan 2026	-0.28%	181.27400	181.27400	181.27400	181.27400	751.06%
Mon 05 Jan 2026	-0.22%	181.78300	181.78300	181.78300	181.78300	751.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!