PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 179.68
Daily Resistance: 181.8
5 Day Moving Average is 182.15
20 Day Moving Average is 182.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.16%	182.86130	180.74350	182.86130	180.74350	124.72%
Thu 29 Oct 2026	0.21%	182.47940	182.86130	182.86130	182.47940	-100%
Wed 28 Oct 2026	0.66%	182.47940	182.47940	182.47940	182.47940	-100%
Tue 27 Oct 2026	-1.13%	183.35500	181.28910	183.35500	181.28910	124.72%
Mon 26 Oct 2026	0.69%	183.35500	183.35500	183.35500	183.35500	-100%
Fri 23 Oct 2026	-0.86%	182.09970	182.09970	182.09970	182.09970	-100%
Thu 22 Oct 2026	-0.18%	183.67850	183.67850	183.67850	183.67850	124.72%
Wed 21 Oct 2026	0.51%	183.06620	184.00400	184.00400	183.06620	124.72%
Tue 20 Oct 2026	-0.09%	183.06620	183.06620	183.06620	183.06620	-100%
Mon 19 Oct 2026	-0.36%	183.22750	183.22750	183.22750	183.22750	124.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!