PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 185.95
Daily Resistance: 186.99
5 Day Moving Average is 186.86
20 Day Moving Average is 188.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.56%	185.43420	186.47190	186.47190	185.43420	143.9%
Tue 22 Sep 2026	-1.09%	185.43420	185.43420	185.43420	185.43420	143.9%
Mon 21 Sep 2026	0.04%	187.48180	187.48180	187.48180	187.48180	143.9%
Fri 18 Sep 2026	-0.04%	187.49280	187.41520	187.49280	187.41520	-100%
Thu 17 Sep 2026	-0.51%	187.49280	187.49280	187.49280	187.49280	143.9%
Wed 16 Sep 2026	0.02%	188.46060	188.46060	188.46060	188.46060	-100%
Tue 15 Sep 2026	-0.05%	188.50350	188.41570	188.50350	188.41570	143.9%
Mon 14 Sep 2026	0.74%	188.50350	188.50350	188.50350	188.50350	143.9%
Fri 11 Sep 2026	-1.48%	187.12040	187.12040	187.12040	187.12040	-100%
Thu 10 Sep 2026	-0.03%	189.99590	189.93810	189.99590	189.93810	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!