PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 183.23
Daily Resistance: 183.23
5 Day Moving Average is 183.15
20 Day Moving Average is 184.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.36%	183.22750	183.22750	183.22750	183.22750	129.89%
Fri 16 Oct 2026	0.4%	183.89520	183.89520	183.89520	183.89520	-100%
Thu 15 Oct 2026	0.21%	182.77420	183.16620	183.16620	182.77420	-100%
Wed 14 Oct 2026	0.04%	182.70280	182.77420	182.77420	182.70280	129.89%
Tue 13 Oct 2026	0.04%	182.70280	182.70280	182.70280	182.70280	-100%
Mon 12 Oct 2026	0.29%	182.62320	182.62320	182.62320	182.62320	129.89%
Fri 09 Oct 2026	-0.32%	182.10030	182.10030	182.10030	182.10030	-100%
Thu 08 Oct 2026	0.48%	182.68230	182.68230	182.68230	182.68230	129.89%
Wed 07 Oct 2026	-0.01%	181.80670	181.80670	181.80670	181.80670	129.89%
Tue 06 Oct 2026	-0.92%	181.81970	181.81970	181.81970	181.81970	129.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!