PVM Price Volume Measure charts Euro Dollar / Ethiopian Birr EURETB share FOREX Stock Exchange

Stock EURETB - Share Euro Dollar / Ethiopian Birr trades in FOREX

Daily Support: 179.1
Daily Resistance: 180.45
5 Day Moving Average is 178.8
20 Day Moving Average is 179.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.75%	181.12000	179.77000	181.12000	179.77000	406.33%
Wed 01 Apr 2026	1.97%	177.61510	181.12000	181.12000	177.61510	406.33%
Tue 31 Mar 2026	0%	177.61510	177.61510	177.61510	177.61510	406.33%
Mon 30 Mar 2026	-0.16%	177.61140	177.61140	177.61140	177.61140	406.33%
Fri 27 Mar 2026	-0.12%	178.10740	177.89740	178.10740	177.89740	406.33%
Thu 26 Mar 2026	-1.71%	178.10740	178.10740	178.10740	178.10740	406.33%
Wed 25 Mar 2026	1.14%	181.20850	181.20850	181.20850	181.20850	406.33%
Tue 24 Mar 2026	-0.71%	179.16510	179.16510	179.16510	179.16510	-100%
Mon 23 Mar 2026	-1.06%	180.44360	180.44360	180.44360	180.44360	-100%
Fri 20 Mar 2026	1.75%	179.23810	182.37010	182.37010	179.23810	406.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Ethiopian Birr EURETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!