ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9714.07 and 9770.82

Intraday Target 19671.73
Intraday Target 29699.67
Intraday Target 39728.4751333333
Intraday Target 49756.42
Intraday Target 59785.22

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 9727.61630 (0.28%) 9700.53060 9700.53060 - 9757.27850 1.7647 times
Thu 15 January 2026 9700.23570 (0.08%) 9691.66750 9667.10240 - 9717.06890 0 times
Wed 14 January 2026 9692.20450 (0.23%) 9670.25210 9670.25210 - 9702.93520 0.4991 times
Tue 13 January 2026 9670.20060 (-0.74%) 9742.15220 9665.24210 - 9752.51560 0.7945 times
Mon 12 January 2026 9742.10420 (0.9%) 9656.93790 9656.93790 - 9748.34240 0.7024 times
Fri 09 January 2026 9655.42600 (-0.19%) 9673.89720 9625.28250 - 9676.12370 0.5816 times
Thu 08 January 2026 9674.08390 (-0.02%) 9675.44500 9653.90410 - 9691.88340 1.9161 times
Wed 07 January 2026 9675.91970 (-0.12%) 9687.83890 9670.48950 - 9716.90950 0.5003 times
Tue 06 January 2026 9687.99810 (-0.04%) 9691.58840 9662.97480 - 9740.98260 1.7138 times
Mon 05 January 2026 9692.04440 (0.59%) 9633.87260 9614.59560 - 9698.74500 1.5275 times
Fri 02 January 2026 9634.86980 (0.28%) 9609.20000 9609.20000 - 9654.36150 1.111 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9692.28 and 9792.62

Weekly Target 19613.6
Weekly Target 29670.61
Weekly Target 39713.9442333333
Weekly Target 49770.95
Weekly Target 59814.28

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 9727.61630 (0.75%) 9656.93790 9656.93790 - 9757.27850 1.0054 times
Fri 09 January 2026 9655.42600 (0.21%) 9633.87260 9614.59560 - 9740.98260 1.668 times
Fri 02 January 2026 9634.86980 (-1.46%) 9777.90140 9584.21600 - 9790.15830 1.3978 times
Fri 26 December 2025 9777.82310 (1.73%) 9614.35630 9614.35630 - 9818.27380 0.8457 times
Fri 19 December 2025 9611.85850 (-0.43%) 9654.57160 9595.40610 - 9673.00190 1.668 times
Fri 12 December 2025 9653.67170 (0.19%) 9636.44160 9614.10500 - 9717.13040 0.0002 times
Fri 05 December 2025 9635.11350 (0.94%) 9546.52630 9496.49140 - 9656.87180 0.8702 times
Fri 28 November 2025 9545.76500 (2.04%) 9354.94800 9294.22410 - 9553.40740 1.4968 times
Fri 21 November 2025 9354.63900 (-1.44%) 9488.92620 9339.71700 - 9515.17200 0.6655 times
Fri 14 November 2025 9491.18220 (1.13%) 9385.02540 9373.71500 - 9515.78960 0.3824 times
Fri 07 November 2025 9384.93430 (-1.46%) 9513.47920 9354.33470 - 9534.12150 0.5188 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9668.41 and 9816.49

Monthly Target 19549.95
Monthly Target 29638.78
Monthly Target 39698.0316
Monthly Target 49786.86
Monthly Target 59846.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 9727.61630 (1.25%) 9609.20000 9609.20000 - 9757.27850 1.7376 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 2.6235 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 1.792 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 3.0504 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.7966 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times
Wed 30 April 2025 9823.40000 (3.84%) 9485.00000 9312.50000 - 10159.80000 0 times
Mon 31 March 2025 9459.70000 (2.24%) 9254.10000 9199.30000 - 9628.00000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9668.41 and 9816.49

Yearly Target 19549.95
Yearly Target 29638.78
Yearly Target 39698.0316
Yearly Target 49786.86
Yearly Target 59846.11

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 9727.61630 (1.25%) 9609.20000 9609.20000 - 9757.27850 1.7334 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 8.2427 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0239 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9692.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9694 and price is deviating by 49 points

Upper Bollinger band is at 9791 and lower is at 9597, while middle bands are at 9645 and 9742

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9693.04 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9706.47
12 day DMA 9680.05
20 day DMA 9693.24
35 day DMA 9655.66
50 day DMA 9583.68
100 day DMA 9592.44
150 day DMA 9655.57
200 day DMA 9667.58

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9703.949692.119688.05
12 day EMA9692.519686.139683.57
20 day EMA9678.919673.799671.01
35 day EMA9636.29630.829626.73
50 day EMA9591.829586.289581.63

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9706.479692.039686.8
12 day SMA9680.059676.79679.48
20 day SMA9693.249688.899685.31
35 day SMA9655.669644.929634.74
50 day SMA9583.6895789574.48
100 day SMA9592.449592.019591.75
150 day SMA9655.579655.319655.48
200 day SMA9667.589665.469663.51

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top