Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10074.2 and 10171.49
| Intraday Target 1 | 10053.5 |
| Intraday Target 2 | 10094.9 |
| Intraday Target 3 | 10150.7896 |
| Intraday Target 4 | 10192.18 |
| Intraday Target 5 | 10248.07 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10136.29070 (-0.32%) | 10169.00470 | 10109.39650 - 10206.68160 | 0.9047 times | Wed 22 April 2026 | 10169.13430 (0.68%) | 10102.54130 | 10102.54130 - 10186.86410 | 0.6734 times | Tue 21 April 2026 | 10100.92620 (0.09%) | 10094.19220 | 10081.22450 - 10145.93710 | 1.2666 times | Mon 20 April 2026 | 10091.97730 (0.05%) | 10046.38090 | 10046.38090 - 10101.53540 | 1.5582 times | Fri 17 April 2026 | 10087.37670 (-0.06%) | 10092.10470 | 10045.59790 - 10142.58090 | 0.6852 times | Thu 16 April 2026 | 10093.00690 (-0.49%) | 10142.53010 | 10093.00690 - 10143.87430 | 1.3737 times | Wed 15 April 2026 | 10143.12100 (0.4%) | 10103.22440 | 10095.90780 - 10152.17780 | 0 times | Tue 14 April 2026 | 10102.41990 (0.51%) | 10049.95640 | 10029.36430 - 10140.38890 | 1.3309 times | Mon 13 April 2026 | 10050.76400 (0.67%) | 9981.79300 | 9954.28590 - 10058.95590 | 1.0871 times | Fri 10 April 2026 | 9983.49750 (-0.16%) | 9998.57280 | 9973.53270 - 10028.16730 | 1.1202 times | Thu 09 April 2026 | 9999.33640 (0.93%) | 9908.14190 | 9908.14190 - 10021.22720 | 0.4826 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10091.34 and 10251.64
| Weekly Target 1 | 9969.48 |
| Weekly Target 2 | 10052.89 |
| Weekly Target 3 | 10129.7844 |
| Weekly Target 4 | 10213.19 |
| Weekly Target 5 | 10290.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10136.29070 (0.48%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.2153 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2357 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8699 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.0227 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.079 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.8344 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.2374 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.383 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 0.8217 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.3008 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9901.37 and 10441.61
| Monthly Target 1 | 9462.9 |
| Monthly Target 2 | 9799.59 |
| Monthly Target 3 | 10003.1382 |
| Monthly Target 4 | 10339.83 |
| Monthly Target 5 | 10543.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10136.29070 (4.07%) | 9741.80060 | 9666.44230 - 10206.68160 | 1.6827 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.1995 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.7773 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.3837 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.2564 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.8582 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.4608 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3815 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9872.75 and 10489.05
| Yearly Target 1 | 9374.03 |
| Yearly Target 2 | 9755.16 |
| Yearly Target 3 | 9990.3318333333 |
| Yearly Target 4 | 10371.46 |
| Yearly Target 5 | 10606.64 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10136.29070 (5.5%) | 9609.20000 | 9609.20000 - 10225.50480 | 6.0363 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 3.9523 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0115 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10058.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9939 and price is deviating by 173 points
Upper Bollinger band is at 10285 and lower is at 9594, while middle bands are at 9767 and 10112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10086.9 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10117.14 |
| 12 day DMA | 10072.08 |
| 20 day DMA | 9938.91 |
| 35 day DMA | 9933.12 |
| 50 day DMA | 9979.23 |
| 100 day DMA | 9884.72 |
| 150 day DMA | 9771.01 |
| 200 day DMA | 9756.67 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10121.27 | 10113.76 | 10086.08 |
| 12 day EMA | 10058.61 | 10044.49 | 10021.83 |
| 20 day EMA | 10013.12 | 10000.16 | 9982.38 |
| 35 day EMA | 10000.27 | 9992.26 | 9981.85 |
| 50 day EMA | 10004.58 | 9999.21 | 9992.28 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10117.14 | 10108.48 | 10103.28 |
| 12 day SMA | 10072.08 | 10041.44 | 10004.69 |
| 20 day SMA | 9938.91 | 9922.97 | 9907.42 |
| 35 day SMA | 9933.12 | 9927.88 | 9923.72 |
| 50 day SMA | 9979.23 | 9979.38 | 9979.44 |
| 100 day SMA | 9884.72 | 9878.15 | 9869.98 |
| 150 day SMA | 9771.01 | 9768.88 | 9765.23 |
| 200 day SMA | 9756.67 | 9754.97 | 9753.41 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
