ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9848.6 and 10052.52

Intraday Target 19788.71
Intraday Target 29908.5
Intraday Target 39992.6226333333
Intraday Target 410112.41
Intraday Target 510196.54

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 10028.29280 (-0.16%) 10045.58860 9872.83070 - 10076.74440 1.5282 times
Fri 02 October 2026 10044.13480 (-0.06%) 10052.43090 10025.96600 - 10090.78560 0 times
Thu 01 October 2026 10050.49780 (-0.25%) 10090.36180 9898.64820 - 10100.78650 0.2063 times
Wed 30 September 2026 10075.22370 (0.06%) 10069.83900 10040.98690 - 10134.77720 1.4801 times
Tue 29 September 2026 10068.88840 (-1.22%) 10192.13840 10060.94670 - 10239.39260 0.7116 times
Mon 28 September 2026 10193.39880 (0.43%) 10149.42000 10142.40690 - 10232.51160 1.5007 times
Fri 25 September 2026 10149.44210 (0.04%) 10138.53780 10130.85010 - 10179.68560 1.4739 times
Thu 24 September 2026 10144.98610 (0.09%) 10135.94120 10121.95260 - 10209.12110 0.1238 times
Wed 23 September 2026 10135.84420 (-0.59%) 10196.14430 10112.66110 - 10209.26460 0.848 times
Tue 22 September 2026 10196.16060 (-0.09%) 10196.44370 10174.87830 - 10268.23930 2.1275 times
Mon 21 September 2026 10205.56960 (0.11%) 10191.66210 10164.50500 - 10253.11380 0.9849 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9848.6 and 10052.52

Weekly Target 19788.71
Weekly Target 29908.5
Weekly Target 39992.6226333333
Weekly Target 410112.41
Weekly Target 510196.54

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 10028.29280 (-0.16%) 10045.58860 9872.83070 - 10076.74440 0.342 times
Fri 02 October 2026 10044.13480 (-1.04%) 10149.42000 9898.64820 - 10239.39260 0.8725 times
Fri 25 September 2026 10149.44210 (-0.44%) 10191.66210 10112.66110 - 10268.23930 1.2439 times
Fri 18 September 2026 10193.88800 (-0.42%) 10236.63580 10113.88060 - 10238.73860 1.1675 times
Fri 11 September 2026 10236.43450 (-1.27%) 10394.35640 10185.29830 - 10395.18470 0.5825 times
Fri 04 September 2026 10368.00980 (-1.24%) 10499.13370 10304.62910 - 10621.05040 1.3077 times
Fri 28 August 2026 10498.21000 (-0.57%) 10549.07130 10488.66550 - 10634.21430 1.3548 times
Fri 21 August 2026 10558.00220 (0.54%) 10506.36780 10462.44740 - 10620.08930 0.9982 times
Fri 14 August 2026 10501.45420 (0.1%) 10487.10590 10410.08470 - 10523.05740 1.0226 times
Fri 07 August 2026 10490.97070 (-1.18%) 10640.73780 10454.82330 - 10658.42570 1.1082 times
Fri 31 July 2026 10616.32590 (2.32%) 10389.12260 10389.12260 - 10632.13760 1.0515 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9836.58 and 10064.54

Monthly Target 19772.68
Monthly Target 29900.49
Monthly Target 310000.636666667
Monthly Target 410128.44
Monthly Target 510228.59

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 10028.29280 (-0.47%) 10090.36180 9872.83070 - 10100.78650 0.0962 times
Wed 30 September 2026 10075.22370 (-3.92%) 10487.91990 10040.98690 - 10621.05040 1.2699 times
Mon 31 August 2026 10485.97500 (-1.23%) 10640.73780 10410.08470 - 10658.42570 1.1112 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.3868 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.6089 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 0.9605 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.1471 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.2204 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4313 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.7678 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.6971 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9818.75 and 10924.28

Yearly Target 19011.88
Yearly Target 29520.08
Yearly Target 310117.408333333
Yearly Target 410625.62
Yearly Target 511222.94

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 10028.29280 (4.38%) 9609.20000 9609.20000 - 10714.73220 8.1955 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 1.7992 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0052 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9237.10000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10114.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10158 and price is deviating by 72 points

Upper Bollinger band is at 10301 and lower is at 10016, while middle bands are at 10087 and 10229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10127.5 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10053.41
12 day DMA 10123.86
20 day DMA 10157.83
35 day DMA 10306.19
50 day DMA 10366.87
100 day DMA 10377.86
150 day DMA 10256.31
200 day DMA 10166.71

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10061.2410077.7110094.49
12 day EMA10114.8910130.6310146.35
20 day EMA10170.5910185.5610200.44
35 day EMA10250.6710263.7610276.69
50 day EMA10339.7710352.4810365.06

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10053.4110086.4310107.49
12 day SMA10123.8610136.1810145.09
20 day SMA10157.8310174.8210190.94
35 day SMA10306.1910319.7110331.63
50 day SMA10366.8710373.8210380.51
100 day SMA10377.8610381.9910385.46
150 day SMA10256.3110256.2510256.39
200 day SMA10166.7110164.8410163

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top