ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10152.81 and 10217.57

Intraday Target 110138.28
Intraday Target 210167.34
Intraday Target 310203.038666667
Intraday Target 410232.09
Intraday Target 510267.79

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 10196.39300 (-0.39%) 10236.63580 10173.98440 - 10238.73860 1.8261 times
Fri 11 September 2026 10236.43450 (0.19%) 10215.42240 10214.50230 - 10275.29310 0 times
Thu 10 September 2026 10216.67780 (-0.17%) 10233.07880 10185.29830 - 10271.84180 0.8089 times
Wed 09 September 2026 10233.56380 (-0.67%) 10307.55800 10197.57080 - 10321.39820 0.9832 times
Tue 08 September 2026 10302.79900 (-0.63%) 10394.35640 10271.53410 - 10395.18470 0.727 times
Fri 04 September 2026 10368.00980 (0.01%) 10367.01420 10345.02280 - 10403.64190 1.2828 times
Thu 03 September 2026 10366.61780 (-0.07%) 10373.60040 10328.38700 - 10395.73120 1.2374 times
Wed 02 September 2026 10373.64590 (-0.76%) 10448.85870 10304.62910 - 10463.03840 1.5076 times
Tue 01 September 2026 10453.11550 (-0.31%) 10487.91990 10436.12840 - 10621.05040 1.6193 times
Mon 31 August 2026 10485.97500 (-0.12%) 10499.13370 10471.82910 - 10521.82220 0.0077 times
Fri 28 August 2026 10498.21000 (-0.7%) 10570.49100 10488.66550 - 10572.12450 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10152.81 and 10217.57

Weekly Target 110138.28
Weekly Target 210167.34
Weekly Target 310203.038666667
Weekly Target 410232.09
Weekly Target 510267.79

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 10196.39300 (-0.39%) 10236.63580 10173.98440 - 10238.73860 0.4119 times
Fri 11 September 2026 10236.43450 (-1.27%) 10394.35640 10185.29830 - 10395.18470 0.5682 times
Fri 04 September 2026 10368.00980 (-1.24%) 10499.13370 10304.62910 - 10621.05040 1.2755 times
Fri 28 August 2026 10498.21000 (-0.57%) 10549.07130 10488.66550 - 10634.21430 1.3215 times
Fri 21 August 2026 10558.00220 (0.54%) 10506.36780 10462.44740 - 10620.08930 0.9736 times
Fri 14 August 2026 10501.45420 (0.1%) 10487.10590 10410.08470 - 10523.05740 0.9974 times
Fri 07 August 2026 10490.97070 (-1.18%) 10640.73780 10454.82330 - 10658.42570 1.081 times
Fri 31 July 2026 10616.32590 (2.32%) 10389.12260 10389.12260 - 10632.13760 1.0256 times
Fri 24 July 2026 10376.02890 (-1.05%) 10476.44120 10361.32420 - 10534.82350 0.7076 times
Fri 17 July 2026 10486.14760 (0.6%) 10406.27060 10388.26090 - 10667.35590 1.6378 times
Fri 10 July 2026 10423.16110 (2.73%) 10265.22940 10176.61720 - 10467.02740 1.4982 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9961.66 and 10408.72

Monthly Target 19883.41
Monthly Target 210039.9
Monthly Target 310330.475933333
Monthly Target 410486.97
Monthly Target 510777.54

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 10196.39300 (-2.76%) 10487.91990 10173.98440 - 10621.05040 0.578 times
Mon 31 August 2026 10485.97500 (-1.23%) 10640.73780 10410.08470 - 10658.42570 1.1221 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.4003 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.6246 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 0.9698 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.1583 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.2323 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4355 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.7752 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.7039 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 0.4808 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9902.8 and 11008.33

Yearly Target 19067.91
Yearly Target 29632.15
Yearly Target 310173.441733333
Yearly Target 410737.68
Yearly Target 511278.97

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 10196.39300 (6.13%) 9609.20000 9609.20000 - 10714.73220 8.07 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 1.9244 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0056 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9443.10000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10330.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10438 and price is deviating by 136 points

Upper Bollinger band is at 10709 and lower is at 10167, while middle bands are at 10302 and 10573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10321.02 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10237.17
12 day DMA 10358.61
20 day DMA 10437.3
35 day DMA 10467.79
50 day DMA 10455.88
100 day DMA 10391.8
150 day DMA 10253.83
200 day DMA 10123.03

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10246.8910272.1310289.97
12 day EMA10330.4110354.7710376.28
20 day EMA10380.1710399.5110416.67
35 day EMA10404.9710417.2510427.89
50 day EMA10409.1710417.8510425.25

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10237.1710271.510297.53
12 day SMA10358.6110391.4410419.84
20 day SMA10437.310452.5510463.79
35 day SMA10467.7910472.9310476.98
50 day SMA10455.8810454.8810454.7
100 day SMA10391.810390.7510389.26
150 day SMA10253.8310253.0810252.47
200 day SMA10123.0310118.7910114.42

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top