NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 8974.95 and 9070.55
Intraday Target 1 | 8951.63 |
Intraday Target 2 | 8998.27 |
Intraday Target 3 | 9047.2333333333 |
Intraday Target 4 | 9093.87 |
Intraday Target 5 | 9142.83 |
Daily price and volume New Zealand
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 9044.90000 (-0.69%) | 9096.20000 | 9000.60000 - 9096.20000 | 0 times |
Wed 08 January 2025 | 9108.20000 (0%) | 9139.90000 | 9086.20000 - 9145.10000 | 0 times |
Wed 08 January 2025 | 9108.20000 (-0.35%) | 9139.90000 | 9086.20000 - 9145.10000 | 0 times |
Tue 07 January 2025 | 9139.80000 (0.06%) | 9134.90000 | 9107.00000 - 9191.00000 | 0 times |
Mon 06 January 2025 | 9134.70000 (0.47%) | 9092.10000 | 9085.30000 - 9182.20000 | 0 times |
Fri 03 January 2025 | 9091.70000 (-0.1%) | 9103.70000 | 9057.10000 - 9105.20000 | 0 times |
Thu 02 January 2025 | 9100.70000 (0.04%) | 9120.30000 | 9076.10000 - 9134.50000 | 0 times |
Tue 31 December 2024 | 9097.50000 (-0.45%) | 9139.20000 | 9069.40000 - 9144.70000 | 0 times |
Mon 30 December 2024 | 9138.60000 (0.25%) | 9152.00000 | 9103.10000 - 9158.50000 | 0 times |
Fri 27 December 2024 | 9116.00000 (0.09%) | 9108.00000 | 9073.20000 - 9174.00000 | 0 times |
Thu 26 December 2024 | 9107.80000 (-0.53%) | 9154.50000 | 9086.50000 - 9170.10000 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 8950.5 and 9095
Weekly Target 1 | 8919.03 |
Weekly Target 2 | 8981.97 |
Weekly Target 3 | 9063.5333333333 |
Weekly Target 4 | 9126.47 |
Weekly Target 5 | 9208.03 |
Weekly price and volumes for New Zealand
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 9044.90000 (-0.69%) | 9139.90000 | 9000.60000 - 9145.10000 | 0 times |
Wed 08 January 2025 | 9108.20000 (0.18%) | 9092.10000 | 9085.30000 - 9191.00000 | 0 times |
Fri 03 January 2025 | 9091.70000 (-0.27%) | 9152.00000 | 9057.10000 - 9158.50000 | 0 times |
Fri 27 December 2024 | 9116.00000 (-0.38%) | 9151.00000 | 9073.20000 - 9183.80000 | 0 times |
Fri 20 December 2024 | 9150.90000 (-0.94%) | 9238.30000 | 9096.40000 - 9316.90000 | 0 times |
Fri 13 December 2024 | 9237.40000 (-1.25%) | 9246.70000 | 9178.40000 - 9336.60000 | 0 times |
Thu 21 November 2024 | 9354.40000 (0.28%) | 9327.00000 | 9249.50000 - 9386.90000 | 0 times |
Fri 15 November 2024 | 9328.50000 (-0.14%) | 9341.40000 | 9282.50000 - 9414.30000 | 0 times |
Fri 08 November 2024 | 9341.60000 (-1.05%) | 9441.30000 | 9326.40000 - 9474.60000 | 0 times |
Fri 01 November 2024 | 9440.80000 (0.62%) | 9427.20000 | 9350.70000 - 9464.50000 | 0 times |
Fri 25 October 2024 | 9382.50000 (-0.15%) | 9397.10000 | 9359.10000 - 9445.20000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 8927.55 and 9117.95
Monthly Target 1 | 8888.43 |
Monthly Target 2 | 8966.67 |
Monthly Target 3 | 9078.8333333333 |
Monthly Target 4 | 9157.07 |
Monthly Target 5 | 9269.23 |
Monthly price and volumes New Zealand
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 9044.90000 (-0.58%) | 9120.30000 | 9000.60000 - 9191.00000 | 0 times |
Tue 31 December 2024 | 9097.50000 (-2.75%) | 9246.70000 | 9069.40000 - 9336.60000 | 0 times |
Thu 21 November 2024 | 9354.40000 (-0.48%) | 9377.50000 | 9249.50000 - 9474.60000 | 0 times |
Thu 31 October 2024 | 9399.70000 (-2.57%) | 9594.70000 | 9350.70000 - 9700.50000 | 0 times |
Mon 30 September 2024 | 9647.60000 (-0.64%) | 9686.10000 | 9416.70000 - 9698.80000 | 0 times |
Fri 30 August 2024 | 9709.50000 (0.33%) | 9635.30000 | 9346.00000 - 9724.20000 | 0 times |
Wed 31 July 2024 | 9678.00000 (-2.83%) | 9976.40000 | 9542.00000 - 10007.30000 | 0 times |
Fri 28 June 2024 | 9960.10000 (-0.27%) | 9987.30000 | 9915.30000 - 10130.20000 | 0 times |
Fri 31 May 2024 | 9987.20000 (4.23%) | 9706.50000 | 9548.40000 - 10011.80000 | 0 times |
Tue 30 April 2024 | 9581.60000 (0.97%) | 9497.50000 | 9461.30000 - 9719.70000 | 0 times |
Thu 28 March 2024 | 9489.70000 (-0.74%) | 9583.20000 | 9460.50000 - 9656.80000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9119.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9096.75
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9146 and price is deviating by 53 points
Upper Bollinger band is at 9252 and lower is at 9040, while middle bands are at 9093 and 9199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
DMA period | DMA value |
5 day DMA | 9107.16 |
12 day DMA | 9112.02 |
20 day DMA | 9145.43 |
35 day DMA | 9229.98 |
50 day DMA | 9284.2 |
100 day DMA | 9431.62 |
150 day DMA | 9591.18 |
200 day DMA | 9595.76 |
EMA (exponential moving average) of New Zealand NZDIDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9092.02 | 9115.57 | 9119.26 |
12 day EMA | 9119.55 | 9133.12 | 9137.65 |
20 day EMA | 9154.36 | 9165.88 | 9171.95 |
35 day EMA | 9220.05 | 9230.36 | 9237.55 |
50 day EMA | 9292.5 | 9302.6 | 9310.53 |
SMA (simple moving average) of New Zealand NZDIDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9107.16 | 9116.52 | 9115.02 |
12 day SMA | 9112.02 | 9123.57 | 9127.13 |
20 day SMA | 9145.43 | 9155.69 | 9162.13 |
35 day SMA | 9229.98 | 9241.04 | 9250.42 |
50 day SMA | 9284.2 | 9294.46 | 9303 |
100 day SMA | 9431.62 | 9437.95 | 9443.31 |
150 day SMA | 9591.18 | 9595.93 | 9600.51 |
200 day SMA | 9595.76 | 9598.49 | 9601.02 |