Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10560.51 and 10599.22
| Intraday Target 1 | 10530.59 |
| Intraday Target 2 | 10551.72 |
| Intraday Target 3 | 10569.304233333 |
| Intraday Target 4 | 10590.43 |
| Intraday Target 5 | 10608.01 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10572.85160 (0.14%) | 10549.07130 | 10548.17550 - 10586.88560 | 0.8887 times | Fri 21 August 2026 | 10558.00220 (-0.17%) | 10575.89010 | 10548.10360 - 10591.86260 | 0 times | Thu 20 August 2026 | 10575.96490 (0.07%) | 10573.64830 | 10518.56440 - 10602.12520 | 1.8836 times | Wed 19 August 2026 | 10568.63620 (0.94%) | 10471.93780 | 10462.44740 - 10571.37810 | 0.0345 times | Tue 18 August 2026 | 10470.29680 (-0.56%) | 10536.33950 | 10462.75200 - 10620.08930 | 0.8243 times | Mon 17 August 2026 | 10529.28200 (0.26%) | 10506.36780 | 10501.91020 - 10570.56470 | 2.244 times | Fri 14 August 2026 | 10501.45420 (0.38%) | 10460.39690 | 10440.92600 - 10523.05740 | 0 times | Thu 13 August 2026 | 10461.20930 (-0.02%) | 10465.28990 | 10410.08470 - 10475.23530 | 1.6243 times | Wed 12 August 2026 | 10463.50410 (-0.19%) | 10483.05410 | 10450.97620 - 10500.00430 | 0.5367 times | Tue 11 August 2026 | 10482.90110 (0.13%) | 10471.45400 | 10469.13120 - 10511.58820 | 1.9639 times | Mon 10 August 2026 | 10468.77690 (-0.21%) | 10487.10590 | 10437.98910 - 10494.18860 | 0.9838 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10560.51 and 10599.22
| Weekly Target 1 | 10530.59 |
| Weekly Target 2 | 10551.72 |
| Weekly Target 3 | 10569.304233333 |
| Weekly Target 4 | 10590.43 |
| Weekly Target 5 | 10608.01 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10572.85160 (0.14%) | 10549.07130 | 10548.17550 - 10586.88560 | 0.1635 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 0.9173 times | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 0.9397 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 1.0184 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 0.9663 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.6667 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.543 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.4115 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 1.1128 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.2607 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.488 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10367.3 and 10615.64
| Monthly Target 1 | 10298.78 |
| Monthly Target 2 | 10435.82 |
| Monthly Target 3 | 10547.120666667 |
| Monthly Target 4 | 10684.16 |
| Monthly Target 5 | 10795.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10572.85160 (-0.41%) | 10640.73780 | 10410.08470 - 10658.42570 | 0.861 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.4574 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.6909 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.0094 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.2056 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.2825 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4533 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8069 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7326 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.5004 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.8518 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10091.03 and 11196.56
| Yearly Target 1 | 9193.4 |
| Yearly Target 2 | 9883.12 |
| Yearly Target 3 | 10298.927933333 |
| Yearly Target 4 | 10988.66 |
| Yearly Target 5 | 11404.46 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10572.85160 (10.04%) | 9609.20000 | 9609.20000 - 10714.73220 | 7.9118 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 2.0822 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.006 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10529.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10403 and is expected to move up further.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10524 and price is deviating by 51 points
Upper Bollinger band is at 10626 and lower is at 10423, while middle bands are at 10473 and 10575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10513.53 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10549.15 |
| 12 day DMA | 10511.99 |
| 20 day DMA | 10523.81 |
| 35 day DMA | 10486.9 |
| 50 day DMA | 10409.03 |
| 100 day DMA | 10328.54 |
| 150 day DMA | 10217.1 |
| 200 day DMA | 10056.44 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10553.25 | 10543.45 | 10536.17 |
| 12 day EMA | 10529.63 | 10521.78 | 10515.2 |
| 20 day EMA | 10511.56 | 10505.11 | 10499.55 |
| 35 day EMA | 10470.69 | 10464.68 | 10459.19 |
| 50 day EMA | 10428.85 | 10422.98 | 10417.47 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10549.15 | 10540.44 | 10529.13 |
| 12 day SMA | 10511.99 | 10507.13 | 10504.4 |
| 20 day SMA | 10523.81 | 10516.45 | 10507.35 |
| 35 day SMA | 10486.9 | 10478.58 | 10466.81 |
| 50 day SMA | 10409.03 | 10406.62 | 10403.94 |
| 100 day SMA | 10328.54 | 10319.97 | 10311.93 |
| 150 day SMA | 10217.1 | 10211.23 | 10205.31 |
| 200 day SMA | 10056.44 | 10051.38 | 10046.36 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
