ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9762.36 and 9802.33

Intraday Target 19730.56
Intraday Target 29754.19
Intraday Target 39770.5261333333
Intraday Target 49794.16
Intraday Target 59810.5

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 26 December 2025 9777.82310 (0.21%) 9760.90400 9746.89260 - 9786.86270 1.2504 times
Wed 24 December 2025 9757.56820 (-0.2%) 9776.80890 9757.56820 - 9818.27380 1.4616 times
Tue 23 December 2025 9776.69390 (0.6%) 9719.37210 9719.37210 - 9811.57140 0 times
Mon 22 December 2025 9717.97020 (1.1%) 9614.35630 9614.35630 - 9734.87010 0.6523 times
Fri 19 December 2025 9611.85850 (-0.31%) 9641.63060 9595.40610 - 9666.44290 2.0375 times
Thu 18 December 2025 9641.32370 (0.01%) 9639.73630 9623.38580 - 9663.81000 1.0585 times
Wed 17 December 2025 9640.53070 (0.12%) 9628.57230 9628.57230 - 9668.88550 0.2659 times
Tue 16 December 2025 9628.76130 (-0%) 9627.79220 9607.71860 - 9670.20080 0 times
Mon 15 December 2025 9629.18250 (-0.25%) 9654.57160 9605.68840 - 9673.00190 3.2738 times
Fri 12 December 2025 9653.67170 (-0.24%) 9676.77110 9640.18760 - 9688.23870 0 times
Thu 11 December 2025 9676.49220 (-0.02%) 9678.64240 9653.54970 - 9717.13040 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9696.09 and 9900.01

Weekly Target 19532.9
Weekly Target 29655.36
Weekly Target 39736.8177333333
Weekly Target 49859.28
Weekly Target 59940.74

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 26 December 2025 9777.82310 (1.73%) 9614.35630 9614.35630 - 9818.27380 1.0096 times
Fri 19 December 2025 9611.85850 (-0.43%) 9654.57160 9595.40610 - 9673.00190 1.9913 times
Fri 12 December 2025 9653.67170 (0.19%) 9636.44160 9614.10500 - 9717.13040 0.0003 times
Fri 05 December 2025 9635.11350 (0.94%) 9546.52630 9496.49140 - 9656.87180 1.0389 times
Fri 28 November 2025 9545.76500 (2.04%) 9354.94800 9294.22410 - 9553.40740 1.7869 times
Fri 21 November 2025 9354.63900 (-1.44%) 9488.92620 9339.71700 - 9515.17200 0.7945 times
Fri 14 November 2025 9491.18220 (1.13%) 9385.02540 9373.71500 - 9515.78960 0.4566 times
Fri 07 November 2025 9384.93430 (-1.46%) 9513.47920 9354.33470 - 9534.12150 0.6194 times
Fri 31 October 2025 9524.22070 (-0.22%) 9546.76850 9507.16610 - 9630.08400 0.2892 times
Fri 24 October 2025 9545.44390 (0.54%) 9493.97790 9469.42600 - 9573.12780 2.0134 times
Fri 17 October 2025 9493.83690 (-0.12%) 9505.62180 9433.63360 - 9536.73120 1.8691 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9637.16 and 9958.94

Monthly Target 19375.75
Monthly Target 29576.79
Monthly Target 39697.5294333333
Monthly Target 49898.57
Monthly Target 510019.31

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 December 2025 9777.82310 (2.43%) 9546.52630 9496.49140 - 9818.27380 2.5984 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 2.3522 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 4.0039 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 1.0456 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times
Wed 30 April 2025 9823.40000 (3.84%) 9485.00000 9312.50000 - 10159.80000 0 times
Mon 31 March 2025 9459.70000 (2.24%) 9254.10000 9199.30000 - 9628.00000 0 times
Fri 28 February 2025 9252.40000 (0.31%) 9212.30000 9087.60000 - 9419.30000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9222.26 and 10715.36

Yearly Target 18041.67
Yearly Target 28909.75
Yearly Target 39534.7743666667
Yearly Target 410402.85
Yearly Target 511027.87

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 December 2025 9777.82310 (7.48%) 9120.30000 8666.70000 - 10159.80000 9.9686 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0314 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9686.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9642.43

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9645 and price is deviating by 71 points

Upper Bollinger band is at 9787 and lower is at 9503, while middle bands are at 9574 and 9716

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9670.38 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9728.38
12 day DMA 9682.53
20 day DMA 9644.38
35 day DMA 9547.34
50 day DMA 9540.2
100 day DMA 9600.38
150 day DMA 9661.16
200 day DMA 9642.07

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9738.139718.299698.65
12 day EMA9686.549669.959654.02
20 day EMA9644.869630.879617.54
35 day EMA9604.429594.219584.59
50 day EMA9557.49548.419539.88

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9728.389701.089677.68
12 day SMA9682.539670.639660.9
20 day SMA9644.389629.449609.15
35 day SMA9547.349537.849528.88
50 day SMA9540.29534.199528.67
100 day SMA9600.389600.139599.87
150 day SMA9661.169661.819662.09
200 day SMA9642.079639.749637.35

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top