Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10548.44 and 10664.03
| Intraday Target 1 | 10460.61 |
| Intraday Target 2 | 10520.68 |
| Intraday Target 3 | 10576.205833333 |
| Intraday Target 4 | 10636.27 |
| Intraday Target 5 | 10691.8 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10580.74100 (0.02%) | 10578.67880 | 10516.14160 - 10631.73490 | 1.8014 times | Tue 02 June 2026 | 10578.37220 (-0.25%) | 10605.52410 | 10557.48760 - 10606.29170 | 1.6689 times | Mon 01 June 2026 | 10605.25540 (-0.64%) | 10673.07030 | 10539.10020 - 10714.73220 | 0.9151 times | Fri 29 May 2026 | 10674.08470 (0.54%) | 10608.43050 | 10585.21450 - 10695.65020 | 2.0421 times | Thu 28 May 2026 | 10616.91580 (1.12%) | 10493.79540 | 10486.71540 - 10616.95090 | 0.8554 times | Wed 27 May 2026 | 10499.72190 (0.69%) | 10426.96340 | 10412.58090 - 10552.32950 | 0.0105 times | Tue 26 May 2026 | 10428.17740 (0.72%) | 10417.85280 | 10380.38170 - 10472.30300 | 0.0315 times | Fri 22 May 2026 | 10353.45090 (-0.42%) | 10400.57240 | 10345.40820 - 10414.95220 | 1.5891 times | Thu 21 May 2026 | 10396.68630 (0.31%) | 10390.05950 | 10333.41360 - 10396.88510 | 0.0685 times | Wed 20 May 2026 | 10365.04320 (-0.11%) | 10374.19500 | 10254.79160 - 10400.29950 | 1.0175 times | Tue 19 May 2026 | 10376.41520 (-0.23%) | 10400.20960 | 10323.96130 - 10402.25860 | 1.75 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10449.15 and 10647.74
| Weekly Target 1 | 10405.28 |
| Weekly Target 2 | 10493.01 |
| Weekly Target 3 | 10603.8716 |
| Weekly Target 4 | 10691.6 |
| Weekly Target 5 | 10802.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10580.74100 (-0.87%) | 10673.07030 | 10516.14160 - 10714.73220 | 0.9928 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.6655 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.5247 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.7917 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.7707 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7543 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4316 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2122 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8533 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.0033 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.0585 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10449.15 and 10647.74
| Monthly Target 1 | 10405.28 |
| Monthly Target 2 | 10493.01 |
| Monthly Target 3 | 10603.8716 |
| Monthly Target 4 | 10691.6 |
| Monthly Target 5 | 10802.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10580.74100 (-0.87%) | 10673.07030 | 10516.14160 - 10714.73220 | 0.3524 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.3784 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.6463 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.7514 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.6189 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.1018 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.0004 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.6833 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.1632 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3038 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10094.97 and 11200.5
| Yearly Target 1 | 9196.03 |
| Yearly Target 2 | 9888.38 |
| Yearly Target 3 | 10301.557733333 |
| Yearly Target 4 | 10993.92 |
| Yearly Target 5 | 11407.09 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10580.74100 (10.13%) | 9609.20000 | 9609.20000 - 10714.73220 | 6.8431 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 3.1478 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0091 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10506.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10398 and is expected to move up further.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10431 and price is deviating by 120 points
Upper Bollinger band is at 10670 and lower is at 10192, while middle bands are at 10311 and 10550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10544.85 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10611.07 |
| 12 day DMA | 10489.6 |
| 20 day DMA | 10430.18 |
| 35 day DMA | 10308.35 |
| 50 day DMA | 10164.07 |
| 100 day DMA | 10072.4 |
| 150 day DMA | 9901.72 |
| 200 day DMA | 9832.48 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10574.96 | 10572.07 | 10568.92 |
| 12 day EMA | 10506.02 | 10492.44 | 10476.82 |
| 20 day EMA | 10433.52 | 10418.03 | 10401.16 |
| 35 day EMA | 10307.01 | 10290.89 | 10273.97 |
| 50 day EMA | 10185.68 | 10169.56 | 10152.88 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10611.07 | 10594.87 | 10564.83 |
| 12 day SMA | 10489.6 | 10463.78 | 10447.37 |
| 20 day SMA | 10430.18 | 10411.68 | 10394.06 |
| 35 day SMA | 10308.35 | 10293.2 | 10276.21 |
| 50 day SMA | 10164.07 | 10150.16 | 10137.04 |
| 100 day SMA | 10072.4 | 10063.47 | 10054.61 |
| 150 day SMA | 9901.72 | 9894.71 | 9887.76 |
| 200 day SMA | 9832.48 | 9828.34 | 9824.44 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
