Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9848.61 and 9902.09
| Intraday Target 1 | 9838.26 |
| Intraday Target 2 | 9858.96 |
| Intraday Target 3 | 9891.7407333333 |
| Intraday Target 4 | 9912.44 |
| Intraday Target 5 | 9945.22 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9879.66430 (-0.17%) | 9896.31330 | 9871.03880 - 9924.51910 | 0.478 times | Tue 20 January 2026 | 9896.67750 (1.74%) | 9829.20940 | 9828.07010 - 9924.40780 | 0.8001 times | Fri 16 January 2026 | 9727.61630 (0.28%) | 9700.53060 | 9700.53060 - 9757.27850 | 2.2772 times | Thu 15 January 2026 | 9700.23570 (0.08%) | 9691.66750 | 9667.10240 - 9717.06890 | 0 times | Wed 14 January 2026 | 9692.20450 (0.23%) | 9670.25210 | 9670.25210 - 9702.93520 | 0.6441 times | Tue 13 January 2026 | 9670.20060 (-0.74%) | 9742.15220 | 9665.24210 - 9752.51560 | 1.0253 times | Mon 12 January 2026 | 9742.10420 (0.9%) | 9656.93790 | 9656.93790 - 9748.34240 | 0.9064 times | Fri 09 January 2026 | 9655.42600 (-0.19%) | 9673.89720 | 9625.28250 - 9676.12370 | 0.7505 times | Thu 08 January 2026 | 9674.08390 (-0.02%) | 9675.44500 | 9653.90410 - 9691.88340 | 2.4727 times | Wed 07 January 2026 | 9675.91970 (-0.12%) | 9687.83890 | 9670.48950 - 9716.90950 | 0.6456 times | Tue 06 January 2026 | 9687.99810 (-0.04%) | 9691.58840 | 9662.97480 - 9740.98260 | 2.2117 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9853.87 and 9950.32
| Weekly Target 1 | 9780.97 |
| Weekly Target 2 | 9830.32 |
| Weekly Target 3 | 9877.4178333333 |
| Weekly Target 4 | 9926.77 |
| Weekly Target 5 | 9973.87 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9879.66430 (1.56%) | 9829.20940 | 9828.07010 - 9924.51910 | 0.2679 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 1.0174 times | Fri 09 January 2026 | 9655.42600 (0.21%) | 9633.87260 | 9614.59560 - 9740.98260 | 1.6879 times | Fri 02 January 2026 | 9634.86980 (-1.46%) | 9777.90140 | 9584.21600 - 9790.15830 | 1.4144 times | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 0.8557 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.6879 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0002 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 0.8806 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 1.5146 times | Fri 21 November 2025 | 9354.63900 (-1.44%) | 9488.92620 | 9339.71700 - 9515.17200 | 0.6734 times | Fri 14 November 2025 | 9491.18220 (1.13%) | 9385.02540 | 9373.71500 - 9515.78960 | 0.387 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9744.43 and 10059.75
| Monthly Target 1 | 9489.14 |
| Monthly Target 2 | 9684.4 |
| Monthly Target 3 | 9804.4611333333 |
| Monthly Target 4 | 9999.72 |
| Monthly Target 5 | 10119.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9879.66430 (2.83%) | 9609.20000 | 9609.20000 - 9924.51910 | 1.8636 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.5835 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.7647 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 3.0038 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.7844 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9744.43 and 10059.75
| Yearly Target 1 | 9489.14 |
| Yearly Target 2 | 9684.4 |
| Yearly Target 3 | 9804.4611333333 |
| Yearly Target 4 | 9999.72 |
| Yearly Target 5 | 10119.78 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9879.66430 (2.83%) | 9609.20000 | 9609.20000 - 9924.51910 | 1.8592 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 8.1172 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0235 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9747.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9792.62
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9720 and price is deviating by 71 points
Upper Bollinger band is at 9861 and lower is at 9579, while middle bands are at 9649 and 9791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9719.56 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9779.28 |
| 12 day DMA | 9724.51 |
| 20 day DMA | 9719.4 |
| 35 day DMA | 9677.13 |
| 50 day DMA | 9602.07 |
| 100 day DMA | 9597.09 |
| 150 day DMA | 9657.74 |
| 200 day DMA | 9672.38 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9805.34 | 9768.18 | 9703.94 |
| 12 day EMA | 9747.85 | 9723.89 | 9692.49 |
| 20 day EMA | 9716.24 | 9699.04 | 9678.24 |
| 35 day EMA | 9660.58 | 9647.68 | 9633.02 |
| 50 day EMA | 9610.27 | 9599.28 | 9587.15 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9779.28 | 9737.39 | 9706.47 |
| 12 day SMA | 9724.51 | 9704.12 | 9680.05 |
| 20 day SMA | 9719.4 | 9706.01 | 9693.24 |
| 35 day SMA | 9677.13 | 9667.59 | 9655.66 |
| 50 day SMA | 9602.07 | 9592.7 | 9583.68 |
| 100 day SMA | 9597.09 | 9594.61 | 9592.44 |
| 150 day SMA | 9657.74 | 9656.74 | 9655.57 |
| 200 day SMA | 9672.38 | 9670.05 | 9667.58 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
