NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9385.2 and 9554.2
| Intraday Target 1 | 9257.83 |
| Intraday Target 2 | 9343.57 |
| Intraday Target 3 | 9426.8333333333 |
| Intraday Target 4 | 9512.57 |
| Intraday Target 5 | 9595.83 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9429.30000 (0.96%) | 9341.10000 | 9341.10000 - 9510.10000 | 0 times |
| Mon 07 April 2025 | 9340.00000 (-2.76%) | 9591.40000 | 9312.50000 - 9715.40000 | 0 times |
| Thu 03 April 2025 | 9605.10000 (0.3%) | 9577.00000 | 9577.00000 - 9674.20000 | 0 times |
| Wed 02 April 2025 | 9576.00000 (0.41%) | 9537.60000 | 9537.60000 - 9637.90000 | 0 times |
| Tue 01 April 2025 | 9536.80000 (0.82%) | 9485.00000 | 9415.20000 - 9538.00000 | 0 times |
| Mon 31 March 2025 | 9459.70000 (-0.29%) | 9485.00000 | 9415.20000 - 9488.30000 | 0 times |
| Fri 28 March 2025 | 9487.10000 (-0.45%) | 9507.00000 | 9446.30000 - 9513.10000 | 0 times |
| Wed 26 March 2025 | 9530.10000 (0.36%) | 9533.40000 | 9507.50000 - 9567.80000 | 0 times |
| Mon 24 March 2025 | 9496.20000 (0.34%) | 9464.90000 | 9464.90000 - 9523.80000 | 0 times |
| Fri 21 March 2025 | 9464.30000 (-0.31%) | 9494.00000 | 9464.20000 - 9512.90000 | 0 times |
| Thu 20 March 2025 | 9494.00000 (-1.26%) | 9615.20000 | 9454.90000 - 9615.20000 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9169.45 and 9572.35
| Weekly Target 1 | 9082.83 |
| Weekly Target 2 | 9256.07 |
| Weekly Target 3 | 9485.7333333333 |
| Weekly Target 4 | 9658.97 |
| Weekly Target 5 | 9888.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9429.30000 (-1.83%) | 9591.40000 | 9312.50000 - 9715.40000 | 0 times |
| Thu 03 April 2025 | 9605.10000 (1.24%) | 9485.00000 | 9415.20000 - 9674.20000 | 0 times |
| Fri 28 March 2025 | 9487.10000 (0.24%) | 9464.90000 | 9446.30000 - 9567.80000 | 0 times |
| Fri 21 March 2025 | 9464.30000 (0.77%) | 9393.10000 | 9393.10000 - 9628.00000 | 0 times |
| Fri 14 March 2025 | 9392.40000 (0.88%) | 9310.30000 | 9258.10000 - 9441.70000 | 0 times |
| Fri 07 March 2025 | 9310.40000 (0.63%) | 9254.10000 | 9199.30000 - 9403.00000 | 0 times |
| Fri 28 February 2025 | 9252.40000 (-1.15%) | 9361.80000 | 9243.60000 - 9408.80000 | 0 times |
| Fri 21 February 2025 | 9360.40000 (0.3%) | 9312.50000 | 9284.30000 - 9419.30000 | 0 times |
| Wed 19 February 2025 | 9332.40000 (0.57%) | 9308.30000 | 9277.20000 - 9377.50000 | 0 times |
| Fri 14 February 2025 | 9279.60000 (0.48%) | 9234.00000 | 9165.60000 - 9288.60000 | 0 times |
| Fri 07 February 2025 | 9235.50000 (0.13%) | 9212.30000 | 9087.60000 - 9299.00000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9169.45 and 9572.35
| Monthly Target 1 | 9082.83 |
| Monthly Target 2 | 9256.07 |
| Monthly Target 3 | 9485.7333333333 |
| Monthly Target 4 | 9658.97 |
| Monthly Target 5 | 9888.63 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9429.30000 (-0.32%) | 9485.00000 | 9312.50000 - 9715.40000 | 0 times |
| Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times |
| Fri 28 February 2025 | 9252.40000 (0.31%) | 9212.30000 | 9087.60000 - 9419.30000 | 0 times |
| Fri 31 January 2025 | 9223.50000 (1.38%) | 9120.30000 | 8666.70000 - 9274.30000 | 0 times |
| Tue 31 December 2024 | 9097.50000 (-2.75%) | 9246.70000 | 9069.40000 - 9336.60000 | 0 times |
| Thu 21 November 2024 | 9354.40000 (-0.48%) | 9377.50000 | 9249.50000 - 9474.60000 | 0 times |
| Thu 31 October 2024 | 9399.70000 (-2.57%) | 9594.70000 | 9350.70000 - 9700.50000 | 0 times |
| Mon 30 September 2024 | 9647.60000 (-0.64%) | 9686.10000 | 9416.70000 - 9698.80000 | 0 times |
| Fri 30 August 2024 | 9709.50000 (0.33%) | 9635.30000 | 9346.00000 - 9724.20000 | 0 times |
| Wed 31 July 2024 | 9678.00000 (-2.83%) | 9976.40000 | 9542.00000 - 10007.30000 | 0 times |
| Fri 28 June 2024 | 9960.10000 (-0.27%) | 9987.30000 | 9915.30000 - 10130.20000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9048 and 10096.7
| Yearly Target 1 | 8221.77 |
| Yearly Target 2 | 8825.53 |
| Yearly Target 3 | 9270.4666666667 |
| Yearly Target 4 | 9874.23 |
| Yearly Target 5 | 10319.17 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9429.30000 (3.65%) | 9120.30000 | 8666.70000 - 9715.40000 | 0 times |
| Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times |
| Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times |
| Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times |
| Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times |
| Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times |
| Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times |
| Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 10 times |
| Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times |
| Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9476.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9510.15
Munafa value: 50 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9465 and price is deviating by 103 points
Upper Bollinger band is at 9669 and lower is at 9261, while middle bands are at 9363 and 9567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9497.44 |
| 12 day DMA | 9502.82 |
| 20 day DMA | 9464.55 |
| 35 day DMA | 9402.29 |
| 50 day DMA | 9347.44 |
| 100 day DMA | 9293.81 |
| 150 day DMA | 9376.63 |
| 200 day DMA | 9492.64 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9464.74 | 9482.46 | 9553.68 |
| 12 day EMA | 9476.59 | 9485.18 | 9511.57 |
| 20 day EMA | 9455.82 | 9458.61 | 9471.09 |
| 35 day EMA | 9407.02 | 9405.71 | 9409.58 |
| 50 day EMA | 9349.19 | 9345.92 | 9346.16 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9497.44 | 9503.52 | 9532.94 |
| 12 day SMA | 9502.82 | 9518.55 | 9534.97 |
| 20 day SMA | 9464.55 | 9461.26 | 9460.69 |
| 35 day SMA | 9402.29 | 9396.19 | 9393.35 |
| 50 day SMA | 9347.44 | 9343.16 | 9340.6 |
| 100 day SMA | 9293.81 | 9293.71 | 9294.57 |
| 150 day SMA | 9376.63 | 9376.29 | 9377.88 |
| 200 day SMA | 9492.64 | 9496.05 | 9499.66 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
