NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9762.36 and 9802.33
| Intraday Target 1 | 9730.56 |
| Intraday Target 2 | 9754.19 |
| Intraday Target 3 | 9770.5261333333 |
| Intraday Target 4 | 9794.16 |
| Intraday Target 5 | 9810.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9777.82310 (0.21%) | 9760.90400 | 9746.89260 - 9786.86270 | 1.2504 times | Wed 24 December 2025 | 9757.56820 (-0.2%) | 9776.80890 | 9757.56820 - 9818.27380 | 1.4616 times | Tue 23 December 2025 | 9776.69390 (0.6%) | 9719.37210 | 9719.37210 - 9811.57140 | 0 times | Mon 22 December 2025 | 9717.97020 (1.1%) | 9614.35630 | 9614.35630 - 9734.87010 | 0.6523 times | Fri 19 December 2025 | 9611.85850 (-0.31%) | 9641.63060 | 9595.40610 - 9666.44290 | 2.0375 times | Thu 18 December 2025 | 9641.32370 (0.01%) | 9639.73630 | 9623.38580 - 9663.81000 | 1.0585 times | Wed 17 December 2025 | 9640.53070 (0.12%) | 9628.57230 | 9628.57230 - 9668.88550 | 0.2659 times | Tue 16 December 2025 | 9628.76130 (-0%) | 9627.79220 | 9607.71860 - 9670.20080 | 0 times | Mon 15 December 2025 | 9629.18250 (-0.25%) | 9654.57160 | 9605.68840 - 9673.00190 | 3.2738 times | Fri 12 December 2025 | 9653.67170 (-0.24%) | 9676.77110 | 9640.18760 - 9688.23870 | 0 times | Thu 11 December 2025 | 9676.49220 (-0.02%) | 9678.64240 | 9653.54970 - 9717.13040 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9696.09 and 9900.01
| Weekly Target 1 | 9532.9 |
| Weekly Target 2 | 9655.36 |
| Weekly Target 3 | 9736.8177333333 |
| Weekly Target 4 | 9859.28 |
| Weekly Target 5 | 9940.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 1.0096 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.9913 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0003 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 1.0389 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 1.7869 times | Fri 21 November 2025 | 9354.63900 (-1.44%) | 9488.92620 | 9339.71700 - 9515.17200 | 0.7945 times | Fri 14 November 2025 | 9491.18220 (1.13%) | 9385.02540 | 9373.71500 - 9515.78960 | 0.4566 times | Fri 07 November 2025 | 9384.93430 (-1.46%) | 9513.47920 | 9354.33470 - 9534.12150 | 0.6194 times | Fri 31 October 2025 | 9524.22070 (-0.22%) | 9546.76850 | 9507.16610 - 9630.08400 | 0.2892 times | Fri 24 October 2025 | 9545.44390 (0.54%) | 9493.97790 | 9469.42600 - 9573.12780 | 2.0134 times | Fri 17 October 2025 | 9493.83690 (-0.12%) | 9505.62180 | 9433.63360 - 9536.73120 | 1.8691 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9637.16 and 9958.94
| Monthly Target 1 | 9375.75 |
| Monthly Target 2 | 9576.79 |
| Monthly Target 3 | 9697.5294333333 |
| Monthly Target 4 | 9898.57 |
| Monthly Target 5 | 10019.31 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9777.82310 (2.43%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.5984 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 2.3522 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 4.0039 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 1.0456 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times | Fri 28 February 2025 | 9252.40000 (0.31%) | 9212.30000 | 9087.60000 - 9419.30000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9222.26 and 10715.36
| Yearly Target 1 | 8041.67 |
| Yearly Target 2 | 8909.75 |
| Yearly Target 3 | 9534.7743666667 |
| Yearly Target 4 | 10402.85 |
| Yearly Target 5 | 11027.87 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9777.82310 (7.48%) | 9120.30000 | 8666.70000 - 10159.80000 | 9.9686 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0314 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9686.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9642.43
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9645 and price is deviating by 71 points
Upper Bollinger band is at 9787 and lower is at 9503, while middle bands are at 9574 and 9716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9670.38 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9728.38 |
| 12 day DMA | 9682.53 |
| 20 day DMA | 9644.38 |
| 35 day DMA | 9547.34 |
| 50 day DMA | 9540.2 |
| 100 day DMA | 9600.38 |
| 150 day DMA | 9661.16 |
| 200 day DMA | 9642.07 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9738.13 | 9718.29 | 9698.65 |
| 12 day EMA | 9686.54 | 9669.95 | 9654.02 |
| 20 day EMA | 9644.86 | 9630.87 | 9617.54 |
| 35 day EMA | 9604.42 | 9594.21 | 9584.59 |
| 50 day EMA | 9557.4 | 9548.41 | 9539.88 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9728.38 | 9701.08 | 9677.68 |
| 12 day SMA | 9682.53 | 9670.63 | 9660.9 |
| 20 day SMA | 9644.38 | 9629.44 | 9609.15 |
| 35 day SMA | 9547.34 | 9537.84 | 9528.88 |
| 50 day SMA | 9540.2 | 9534.19 | 9528.67 |
| 100 day SMA | 9600.38 | 9600.13 | 9599.87 |
| 150 day SMA | 9661.16 | 9661.81 | 9662.09 |
| 200 day SMA | 9642.07 | 9639.74 | 9637.35 |


