ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10476.18 and 10601.91

Intraday Target 110453.11
Intraday Target 210499.25
Intraday Target 310578.836733333
Intraday Target 410624.98
Intraday Target 510704.57

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 03 August 2026 10545.38750 (-0.67%) 10640.73780 10532.69700 - 10658.42570 0.4688 times
Fri 31 July 2026 10616.32590 (0.07%) 10608.30970 10573.43200 - 10632.13760 1.4061 times
Thu 30 July 2026 10608.40880 (1.09%) 10494.13440 10475.49640 - 10617.20140 0.7678 times
Wed 29 July 2026 10493.97280 (0.46%) 10445.89480 10414.86430 - 10506.58530 0.8763 times
Tue 28 July 2026 10446.17470 (0.2%) 10424.85840 10415.90160 - 10485.78950 2.0007 times
Mon 27 July 2026 10425.51980 (0.48%) 10389.12260 10389.12260 - 10466.22910 1.3067 times
Fri 24 July 2026 10376.02890 (-0.02%) 10378.95820 10361.32420 - 10407.42400 0 times
Thu 23 July 2026 10378.24830 (-0.38%) 10418.05960 10377.17050 - 10430.49070 0.5324 times
Wed 22 July 2026 10417.61600 (-0.2%) 10437.79170 10399.05200 - 10449.76470 0.6697 times
Tue 21 July 2026 10438.34730 (-0.41%) 10482.07460 10435.39700 - 10530.59580 1.9715 times
Mon 20 July 2026 10480.99730 (-0.05%) 10476.44120 10455.44240 - 10534.82350 1.2126 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10476.18 and 10601.91

Weekly Target 110453.11
Weekly Target 210499.25
Weekly Target 310578.836733333
Weekly Target 410624.98
Weekly Target 510704.57

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 03 August 2026 10545.38750 (-0.67%) 10640.73780 10532.69700 - 10658.42570 0.0637 times
Fri 31 July 2026 10616.32590 (2.32%) 10389.12260 10389.12260 - 10632.13760 0.864 times
Fri 24 July 2026 10376.02890 (-1.05%) 10476.44120 10361.32420 - 10534.82350 0.5961 times
Fri 17 July 2026 10486.14760 (0.6%) 10406.27060 10388.26090 - 10667.35590 1.3797 times
Fri 10 July 2026 10423.16110 (2.73%) 10265.22940 10176.61720 - 10467.02740 1.2621 times
Thu 02 July 2026 10146.28440 (0.85%) 10060.01830 10034.45220 - 10277.20550 0.995 times
Fri 26 June 2026 10060.61750 (-2.16%) 10207.82590 10047.56900 - 10280.53020 1.1273 times
Thu 18 June 2026 10282.30530 (-0.99%) 10387.12930 10203.11780 - 10413.58230 1.3305 times
Fri 12 June 2026 10385.50840 (-0.95%) 10469.42590 10345.22380 - 10599.72850 1.0136 times
Fri 05 June 2026 10484.75380 (-1.77%) 10673.07030 10473.31560 - 10714.73220 1.368 times
Fri 29 May 2026 10674.08470 (3.1%) 10417.85280 10380.38170 - 10695.65020 0.546 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 10476.18 and 10601.91

Monthly Target 110453.11
Monthly Target 210499.25
Monthly Target 310578.836733333
Monthly Target 410624.98
Monthly Target 510704.57

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 03 August 2026 10545.38750 (-0.67%) 10640.73780 10532.69700 - 10658.42570 0.022 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.5912 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.8462 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 1.1021 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.3162 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.4003 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4949 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.8809 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.7998 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 0.5463 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 0.93 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 10077.29 and 11182.83

Yearly Target 19184.24
Yearly Target 29864.81
Yearly Target 310289.773233333
Yearly Target 410970.35
Yearly Target 511395.31

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 03 August 2026 10545.38750 (9.76%) 9609.20000 9609.20000 - 10714.73220 7.7403 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 2.2531 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0065 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10493.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10464 and price is deviating by 96 points

Upper Bollinger band is at 10655 and lower is at 10273, while middle bands are at 10369 and 10560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10481.63 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10542.05
12 day DMA 10476.1
20 day DMA 10463.77
35 day DMA 10362.44
50 day DMA 10408.04
100 day DMA 10232
150 day DMA 10135.1
200 day DMA 9982.13

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10541.8610540.110502
12 day EMA10493.4710484.0310459.98
20 day EMA10458.5910449.4610431.9
35 day EMA10443.4610437.4610426.93
50 day EMA10417.7710412.5610404.25

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10542.0510518.0810470.02
12 day SMA10476.110473.0210471.98
20 day SMA10463.7710450.5810427.08
35 day SMA10362.4410359.7810354.29
50 day SMA10408.0410404.4310399.63
100 day SMA1023210226.5210220.11
150 day SMA10135.110129.5810122.88
200 day SMA9982.139977.069971.89

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top