Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10104.84 and 10180.93
| Intraday Target 1 | 10090.76 |
| Intraday Target 2 | 10118.91 |
| Intraday Target 3 | 10166.847933333 |
| Intraday Target 4 | 10195 |
| Intraday Target 5 | 10242.94 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10147.06730 (-0.14%) | 10161.80640 | 10138.69350 - 10214.78300 | 0.0003 times | Wed 11 February 2026 | 10161.31440 (0.17%) | 10143.95490 | 10129.32760 - 10187.85770 | 0.0027 times | Tue 10 February 2026 | 10144.09320 (-0.27%) | 10171.78340 | 10127.58940 - 10171.78340 | 0.5932 times | Mon 09 February 2026 | 10171.98910 (0.26%) | 10146.57850 | 10094.57740 - 10176.93660 | 1.1335 times | Fri 06 February 2026 | 10145.95540 (0.99%) | 10045.17870 | 10045.17870 - 10153.37210 | 2.4847 times | Thu 05 February 2026 | 10046.75290 (-0.37%) | 10084.51650 | 10044.63330 - 10133.57650 | 0.0005 times | Wed 04 February 2026 | 10084.23500 (-0.6%) | 10143.84150 | 10058.46980 - 10149.53730 | 0.0019 times | Tue 03 February 2026 | 10144.83470 (0.78%) | 10067.62570 | 10067.62570 - 10162.27430 | 1.6556 times | Mon 02 February 2026 | 10065.89230 (-0.34%) | 10114.31690 | 10057.35370 - 10117.31550 | 2.8191 times | Fri 30 January 2026 | 10100.40420 (-1.04%) | 10202.95160 | 10087.90280 - 10202.95160 | 1.3087 times | Thu 29 January 2026 | 10206.28840 (0.61%) | 10143.55950 | 10130.80510 - 10225.50480 | 0.5313 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10120.82 and 10241.03
| Weekly Target 1 | 10031.94 |
| Weekly Target 2 | 10089.5 |
| Weekly Target 3 | 10152.142566667 |
| Weekly Target 4 | 10209.71 |
| Weekly Target 5 | 10272.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10147.06730 (0.01%) | 10146.57850 | 10094.57740 - 10214.78300 | 0.2125 times | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.8552 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 1.176 times | Fri 23 January 2026 | 9979.16470 (2.59%) | 9829.20940 | 9828.07010 - 9987.84030 | 0.8803 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 1.0498 times | Fri 09 January 2026 | 9655.42600 (0.21%) | 9633.87260 | 9614.59560 - 9740.98260 | 1.7418 times | Fri 02 January 2026 | 9634.86980 (-1.46%) | 9777.90140 | 9584.21600 - 9790.15830 | 1.4596 times | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 0.8831 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.7417 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0002 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 0.9087 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10095.85 and 10266
| Monthly Target 1 | 9965.34 |
| Monthly Target 2 | 10056.21 |
| Monthly Target 3 | 10135.494533333 |
| Monthly Target 4 | 10226.36 |
| Monthly Target 5 | 10305.64 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10147.06730 (0.46%) | 10114.31690 | 10044.63330 - 10214.78300 | 0.509 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 2.4591 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.2327 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.5251 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 2.596 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.6779 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9878.13 and 10494.44
| Yearly Target 1 | 9377.62 |
| Yearly Target 2 | 9762.34 |
| Yearly Target 3 | 9993.9240333333 |
| Yearly Target 4 | 10378.65 |
| Yearly Target 5 | 10610.23 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10147.06730 (5.61%) | 9609.20000 | 9609.20000 - 10225.50480 | 2.9621 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 7.0175 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0204 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10100.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10039 and price is deviating by 141 points
Upper Bollinger band is at 10320 and lower is at 9758, while middle bands are at 9899 and 10180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10120.07 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10154.08 |
| 12 day DMA | 10130.24 |
| 20 day DMA | 10038.9 |
| 35 day DMA | 9892.68 |
| 50 day DMA | 9815.11 |
| 100 day DMA | 9673.98 |
| 150 day DMA | 9686.83 |
| 200 day DMA | 9720.95 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10143.48 | 10141.68 | 10131.86 |
| 12 day EMA | 10100.7 | 10092.27 | 10079.72 |
| 20 day EMA | 10036.15 | 10024.48 | 10010.08 |
| 35 day EMA | 9933.73 | 9921.17 | 9907.03 |
| 50 day EMA | 9818.7 | 9805.3 | 9790.77 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10154.08 | 10134.02 | 10118.61 |
| 12 day SMA | 10130.24 | 10124.57 | 10110.98 |
| 20 day SMA | 10038.9 | 10016.16 | 9991.6 |
| 35 day SMA | 9892.68 | 9880.42 | 9864.72 |
| 50 day SMA | 9815.11 | 9802.53 | 9790.22 |
| 100 day SMA | 9673.98 | 9670.63 | 9666.91 |
| 150 day SMA | 9686.83 | 9684.38 | 9682.49 |
| 200 day SMA | 9720.95 | 9717.36 | 9713.25 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
