NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 8974.95 and 9070.55

Intraday Target 18951.63
Intraday Target 28998.27
Intraday Target 39047.2333333333
Intraday Target 49093.87
Intraday Target 59142.83

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 10 January 2025 9044.90000 (-0.69%) 9096.20000 9000.60000 - 9096.20000 0 times
Wed 08 January 2025 9108.20000 (0%) 9139.90000 9086.20000 - 9145.10000 0 times
Wed 08 January 2025 9108.20000 (-0.35%) 9139.90000 9086.20000 - 9145.10000 0 times
Tue 07 January 2025 9139.80000 (0.06%) 9134.90000 9107.00000 - 9191.00000 0 times
Mon 06 January 2025 9134.70000 (0.47%) 9092.10000 9085.30000 - 9182.20000 0 times
Fri 03 January 2025 9091.70000 (-0.1%) 9103.70000 9057.10000 - 9105.20000 0 times
Thu 02 January 2025 9100.70000 (0.04%) 9120.30000 9076.10000 - 9134.50000 0 times
Tue 31 December 2024 9097.50000 (-0.45%) 9139.20000 9069.40000 - 9144.70000 0 times
Mon 30 December 2024 9138.60000 (0.25%) 9152.00000 9103.10000 - 9158.50000 0 times
Fri 27 December 2024 9116.00000 (0.09%) 9108.00000 9073.20000 - 9174.00000 0 times
Thu 26 December 2024 9107.80000 (-0.53%) 9154.50000 9086.50000 - 9170.10000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 8950.5 and 9095

Weekly Target 18919.03
Weekly Target 28981.97
Weekly Target 39063.5333333333
Weekly Target 49126.47
Weekly Target 59208.03

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 10 January 2025 9044.90000 (-0.69%) 9139.90000 9000.60000 - 9145.10000 0 times
Wed 08 January 2025 9108.20000 (0.18%) 9092.10000 9085.30000 - 9191.00000 0 times
Fri 03 January 2025 9091.70000 (-0.27%) 9152.00000 9057.10000 - 9158.50000 0 times
Fri 27 December 2024 9116.00000 (-0.38%) 9151.00000 9073.20000 - 9183.80000 0 times
Fri 20 December 2024 9150.90000 (-0.94%) 9238.30000 9096.40000 - 9316.90000 0 times
Fri 13 December 2024 9237.40000 (-1.25%) 9246.70000 9178.40000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (0.28%) 9327.00000 9249.50000 - 9386.90000 0 times
Fri 15 November 2024 9328.50000 (-0.14%) 9341.40000 9282.50000 - 9414.30000 0 times
Fri 08 November 2024 9341.60000 (-1.05%) 9441.30000 9326.40000 - 9474.60000 0 times
Fri 01 November 2024 9440.80000 (0.62%) 9427.20000 9350.70000 - 9464.50000 0 times
Fri 25 October 2024 9382.50000 (-0.15%) 9397.10000 9359.10000 - 9445.20000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 8927.55 and 9117.95

Monthly Target 18888.43
Monthly Target 28966.67
Monthly Target 39078.8333333333
Monthly Target 49157.07
Monthly Target 59269.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 10 January 2025 9044.90000 (-0.58%) 9120.30000 9000.60000 - 9191.00000 0 times
Tue 31 December 2024 9097.50000 (-2.75%) 9246.70000 9069.40000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (-0.48%) 9377.50000 9249.50000 - 9474.60000 0 times
Thu 31 October 2024 9399.70000 (-2.57%) 9594.70000 9350.70000 - 9700.50000 0 times
Mon 30 September 2024 9647.60000 (-0.64%) 9686.10000 9416.70000 - 9698.80000 0 times
Fri 30 August 2024 9709.50000 (0.33%) 9635.30000 9346.00000 - 9724.20000 0 times
Wed 31 July 2024 9678.00000 (-2.83%) 9976.40000 9542.00000 - 10007.30000 0 times
Fri 28 June 2024 9960.10000 (-0.27%) 9987.30000 9915.30000 - 10130.20000 0 times
Fri 31 May 2024 9987.20000 (4.23%) 9706.50000 9548.40000 - 10011.80000 0 times
Tue 30 April 2024 9581.60000 (0.97%) 9497.50000 9461.30000 - 9719.70000 0 times
Thu 28 March 2024 9489.70000 (-0.74%) 9583.20000 9460.50000 - 9656.80000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9119.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9096.75

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9146 and price is deviating by 53 points

Upper Bollinger band is at 9252 and lower is at 9040, while middle bands are at 9093 and 9199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9107.16
12 day DMA 9112.02
20 day DMA 9145.43
35 day DMA 9229.98
50 day DMA 9284.2
100 day DMA 9431.62
150 day DMA 9591.18
200 day DMA 9595.76

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9092.029115.579119.26
12 day EMA9119.559133.129137.65
20 day EMA9154.369165.889171.95
35 day EMA9220.059230.369237.55
50 day EMA9292.59302.69310.53

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9107.169116.529115.02
12 day SMA9112.029123.579127.13
20 day SMA9145.439155.699162.13
35 day SMA9229.989241.049250.42
50 day SMA9284.29294.469303
100 day SMA9431.629437.959443.31
150 day SMA9591.189595.939600.51
200 day SMA9595.769598.499601.02

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top