NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9848.6 and 10052.52
| Intraday Target 1 | 9788.71 |
| Intraday Target 2 | 9908.5 |
| Intraday Target 3 | 9992.6226333333 |
| Intraday Target 4 | 10112.41 |
| Intraday Target 5 | 10196.54 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10028.29280 (-0.16%) | 10045.58860 | 9872.83070 - 10076.74440 | 1.5282 times | Fri 02 October 2026 | 10044.13480 (-0.06%) | 10052.43090 | 10025.96600 - 10090.78560 | 0 times | Thu 01 October 2026 | 10050.49780 (-0.25%) | 10090.36180 | 9898.64820 - 10100.78650 | 0.2063 times | Wed 30 September 2026 | 10075.22370 (0.06%) | 10069.83900 | 10040.98690 - 10134.77720 | 1.4801 times | Tue 29 September 2026 | 10068.88840 (-1.22%) | 10192.13840 | 10060.94670 - 10239.39260 | 0.7116 times | Mon 28 September 2026 | 10193.39880 (0.43%) | 10149.42000 | 10142.40690 - 10232.51160 | 1.5007 times | Fri 25 September 2026 | 10149.44210 (0.04%) | 10138.53780 | 10130.85010 - 10179.68560 | 1.4739 times | Thu 24 September 2026 | 10144.98610 (0.09%) | 10135.94120 | 10121.95260 - 10209.12110 | 0.1238 times | Wed 23 September 2026 | 10135.84420 (-0.59%) | 10196.14430 | 10112.66110 - 10209.26460 | 0.848 times | Tue 22 September 2026 | 10196.16060 (-0.09%) | 10196.44370 | 10174.87830 - 10268.23930 | 2.1275 times | Mon 21 September 2026 | 10205.56960 (0.11%) | 10191.66210 | 10164.50500 - 10253.11380 | 0.9849 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9848.6 and 10052.52
| Weekly Target 1 | 9788.71 |
| Weekly Target 2 | 9908.5 |
| Weekly Target 3 | 9992.6226333333 |
| Weekly Target 4 | 10112.41 |
| Weekly Target 5 | 10196.54 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10028.29280 (-0.16%) | 10045.58860 | 9872.83070 - 10076.74440 | 0.342 times | Fri 02 October 2026 | 10044.13480 (-1.04%) | 10149.42000 | 9898.64820 - 10239.39260 | 0.8725 times | Fri 25 September 2026 | 10149.44210 (-0.44%) | 10191.66210 | 10112.66110 - 10268.23930 | 1.2439 times | Fri 18 September 2026 | 10193.88800 (-0.42%) | 10236.63580 | 10113.88060 - 10238.73860 | 1.1675 times | Fri 11 September 2026 | 10236.43450 (-1.27%) | 10394.35640 | 10185.29830 - 10395.18470 | 0.5825 times | Fri 04 September 2026 | 10368.00980 (-1.24%) | 10499.13370 | 10304.62910 - 10621.05040 | 1.3077 times | Fri 28 August 2026 | 10498.21000 (-0.57%) | 10549.07130 | 10488.66550 - 10634.21430 | 1.3548 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 0.9982 times | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 1.0226 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 1.1082 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 1.0515 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9836.58 and 10064.54
| Monthly Target 1 | 9772.68 |
| Monthly Target 2 | 9900.49 |
| Monthly Target 3 | 10000.636666667 |
| Monthly Target 4 | 10128.44 |
| Monthly Target 5 | 10228.59 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10028.29280 (-0.47%) | 10090.36180 | 9872.83070 - 10100.78650 | 0.0962 times | Wed 30 September 2026 | 10075.22370 (-3.92%) | 10487.91990 | 10040.98690 - 10621.05040 | 1.2699 times | Mon 31 August 2026 | 10485.97500 (-1.23%) | 10640.73780 | 10410.08470 - 10658.42570 | 1.1112 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.3868 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.6089 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 0.9605 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.1471 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.2204 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4313 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7678 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.6971 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9818.75 and 10924.28
| Yearly Target 1 | 9011.88 |
| Yearly Target 2 | 9520.08 |
| Yearly Target 3 | 10117.408333333 |
| Yearly Target 4 | 10625.62 |
| Yearly Target 5 | 11222.94 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10028.29280 (4.38%) | 9609.20000 | 9609.20000 - 10714.73220 | 8.1955 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 1.7992 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0052 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9237.10000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10114.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10158 and price is deviating by 72 points
Upper Bollinger band is at 10301 and lower is at 10016, while middle bands are at 10087 and 10229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10127.5 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10053.41 |
| 12 day DMA | 10123.86 |
| 20 day DMA | 10157.83 |
| 35 day DMA | 10306.19 |
| 50 day DMA | 10366.87 |
| 100 day DMA | 10377.86 |
| 150 day DMA | 10256.31 |
| 200 day DMA | 10166.71 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10061.24 | 10077.71 | 10094.49 |
| 12 day EMA | 10114.89 | 10130.63 | 10146.35 |
| 20 day EMA | 10170.59 | 10185.56 | 10200.44 |
| 35 day EMA | 10250.67 | 10263.76 | 10276.69 |
| 50 day EMA | 10339.77 | 10352.48 | 10365.06 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10053.41 | 10086.43 | 10107.49 |
| 12 day SMA | 10123.86 | 10136.18 | 10145.09 |
| 20 day SMA | 10157.83 | 10174.82 | 10190.94 |
| 35 day SMA | 10306.19 | 10319.71 | 10331.63 |
| 50 day SMA | 10366.87 | 10373.82 | 10380.51 |
| 100 day SMA | 10377.86 | 10381.99 | 10385.46 |
| 150 day SMA | 10256.31 | 10256.25 | 10256.39 |
| 200 day SMA | 10166.71 | 10164.84 | 10163 |


