ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10094.84 and 10269.34

Intraday Target 110056.34
Intraday Target 210133.34
Intraday Target 310230.838466667
Intraday Target 410307.84
Intraday Target 510405.34

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 10210.33800 (-1%) 10313.07200 10153.83780 - 10328.33960 0.0325 times
Tue 27 October 2026 10313.67400 (-0.12%) 10324.02950 10306.10300 - 10353.02630 1.0276 times
Mon 26 October 2026 10325.86910 (0.14%) 10311.76100 10302.24820 - 10336.89100 0.0035 times
Fri 23 October 2026 10311.84890 (0.52%) 10270.98850 10266.90130 - 10327.02110 0 times
Thu 22 October 2026 10258.62860 (-0.16%) 10275.01900 10246.79590 - 10295.61450 2.8744 times
Wed 21 October 2026 10274.86890 (0.47%) 10224.39850 10197.26980 - 10286.84010 1.427 times
Tue 20 October 2026 10226.80950 (0.02%) 10225.35830 10177.70770 - 10234.91380 0.8029 times
Mon 19 October 2026 10224.80360 (0.18%) 10210.76610 10187.52620 - 10243.25210 1.9731 times
Fri 16 October 2026 10206.23760 (0.91%) 10137.40670 10120.35590 - 10239.21240 0 times
Thu 15 October 2026 10113.90460 (0.92%) 10020.96890 10020.96890 - 10113.90460 1.8591 times
Wed 14 October 2026 10021.46800 (-0.23%) 10039.49210 10006.91430 - 10077.18350 2.899 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10082.49 and 10281.68

Weekly Target 110039.88
Weekly Target 210125.11
Weekly Target 310239.067366667
Weekly Target 410324.3
Weekly Target 510438.26

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 10210.33800 (-0.98%) 10311.76100 10153.83780 - 10353.02630 0.1157 times
Fri 23 October 2026 10311.84890 (1.03%) 10210.76610 10177.70770 - 10327.02110 0.7702 times
Fri 16 October 2026 10206.23760 (1.62%) 10044.74370 10000.77210 - 10239.21240 0.8416 times
Fri 09 October 2026 10043.49910 (-0.01%) 10045.58860 9872.83070 - 10076.74440 1.2533 times
Fri 02 October 2026 10044.13480 (-1.04%) 10149.42000 9898.64820 - 10239.39260 0.938 times
Fri 25 September 2026 10149.44210 (-0.44%) 10191.66210 10112.66110 - 10268.23930 1.3373 times
Fri 18 September 2026 10193.88800 (-0.42%) 10236.63580 10113.88060 - 10238.73860 1.2551 times
Fri 11 September 2026 10236.43450 (-1.27%) 10394.35640 10185.29830 - 10395.18470 0.6263 times
Fri 04 September 2026 10368.00980 (-1.24%) 10499.13370 10304.62910 - 10621.05040 1.4058 times
Fri 28 August 2026 10498.21000 (-0.57%) 10549.07130 10488.66550 - 10634.21430 1.4565 times
Fri 21 August 2026 10558.00220 (0.54%) 10506.36780 10462.44740 - 10620.08930 1.0731 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 10041.58 and 10521.78

Monthly Target 19665.2
Monthly Target 29937.77
Monthly Target 310145.398333333
Monthly Target 410417.97
Monthly Target 510625.59

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 10210.33800 (1.34%) 10090.36180 9872.83070 - 10353.02630 0.6587 times
Wed 30 September 2026 10075.22370 (-3.92%) 10487.91990 10040.98690 - 10621.05040 1.1978 times
Mon 31 August 2026 10485.97500 (-1.23%) 10640.73780 10410.08470 - 10658.42570 1.0481 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.308 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.5176 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 0.9059 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.082 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.151 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4068 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.7241 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.6575 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9909.77 and 11015.3

Yearly Target 19072.56
Yearly Target 29641.45
Yearly Target 310178.090066667
Yearly Target 410746.98
Yearly Target 511283.62

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 10210.33800 (6.27%) 9609.20000 9609.20000 - 10714.73220 8.2804 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 1.7146 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.005 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9453.70000 9023.80000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10223.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10244.78

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10142 and price is deviating by 115 points

Upper Bollinger band is at 10371 and lower is at 9913, while middle bands are at 10027 and 10256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10230.33 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10284.07
12 day DMA 10211.11
20 day DMA 10141.01
35 day DMA 10151.93
50 day DMA 10248.29
100 day DMA 10324.94
150 day DMA 10280.25
200 day DMA 10207.32

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10263.2410289.6910277.7
12 day EMA10223.5210225.9210209.97
20 day EMA10200.7210199.7110187.72
35 day EMA10228.0910229.1410224.16
50 day EMA10271.110273.5810271.94

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10284.0710296.9810279.61
12 day SMA10211.1110194.8210172.31
20 day SMA10141.0110134.2610122.02
35 day SMA10151.9310152.5910152.28
50 day SMA10248.2910253.4910257.8
100 day SMA10324.9410327.6910330.49
150 day SMA10280.2510277.910275.02
200 day SMA10207.3210204.6410201.45

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top