ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9674.79 and 9727.14

Intraday Target 19664.94
Intraday Target 29684.64
Intraday Target 39717.2878
Intraday Target 49736.99
Intraday Target 59769.64

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 9704.34350 (-0.43%) 9745.86090 9697.58400 - 9749.93590 1.1951 times
Wed 01 April 2026 9746.07410 (0.06%) 9741.80060 9726.47070 - 9794.84760 1.1444 times
Tue 31 March 2026 9740.08990 (0.25%) 9716.95730 9675.25670 - 9753.82700 1.774 times
Mon 30 March 2026 9715.43190 (-0.39%) 9752.64020 9696.95050 - 9765.84330 0.4266 times
Fri 27 March 2026 9753.76100 (-0.03%) 9756.16260 9737.98810 - 9803.09810 1.1293 times
Thu 26 March 2026 9756.78890 (-0.62%) 9815.78970 9730.25040 - 9815.78970 1.6647 times
Wed 25 March 2026 9817.46210 (-0.41%) 9859.38700 9779.70770 - 9879.15940 1.996 times
Tue 24 March 2026 9858.18910 (-0.24%) 9880.19500 9801.96370 - 9897.57660 0.0001 times
Mon 23 March 2026 9881.96110 (-0.03%) 9900.14990 9794.66250 - 9936.80820 0 times
Fri 20 March 2026 9885.23190 (-0.37%) 9925.23410 9862.92300 - 9976.12180 0.6698 times
Thu 19 March 2026 9922.36280 (-0.09%) 9874.85790 9839.94140 - 9942.96730 1.1642 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9630 and 9749.6

Weekly Target 19605.23
Weekly Target 29654.78
Weekly Target 39724.8159333333
Weekly Target 49774.38
Weekly Target 59844.41

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 9704.34350 (-0.51%) 9752.64020 9675.25670 - 9794.84760 1.3945 times
Fri 27 March 2026 9753.76100 (-1.33%) 9900.14990 9730.25040 - 9936.80820 1.4713 times
Fri 20 March 2026 9885.23190 (1.05%) 9787.24710 9787.24710 - 9976.12180 1.1377 times
Fri 13 March 2026 9782.51430 (-2.16%) 9993.56170 9781.38220 - 10044.18320 1.6872 times
Fri 06 March 2026 9998.05480 (-0.69%) 10065.91180 9916.26440 - 10087.25020 1.8857 times
Fri 27 February 2026 10067.22060 (-0.1%) 10079.15390 9995.40900 - 10105.21810 1.1203 times
Fri 20 February 2026 10076.81920 (-0.9%) 10160.11850 10028.17050 - 10196.40130 0.4102 times
Fri 13 February 2026 10168.54350 (0%) 10147.27140 10127.53230 - 10182.88110 0 times
Fri 13 February 2026 10168.54350 (0.22%) 10146.57850 10094.57740 - 10214.78300 0.1777 times
Fri 06 February 2026 10145.95540 (0.45%) 10114.31690 10044.63330 - 10162.27430 0.7153 times
Fri 30 January 2026 10100.40420 (1.21%) 9981.00210 9979.98220 - 10225.50480 0.9837 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9652.33 and 9749.6

Monthly Target 19634.99
Monthly Target 29669.67
Monthly Target 39732.2583666667
Monthly Target 49766.93
Monthly Target 59829.52

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 9704.34350 (-0.37%) 9741.80060 9697.58400 - 9794.84760 0.2696 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 2.5732 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.9094 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 1.6188 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 1.4698 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 1.004 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 1.709 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.4463 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9656.77 and 10273.08

Yearly Target 19230.04
Yearly Target 29467.19
Yearly Target 39846.3494333333
Yearly Target 410083.5
Yearly Target 510462.65

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 9704.34350 (1%) 9609.20000 9609.20000 - 10225.50480 5.3638 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 4.6228 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0134 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9795.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9864 and price is deviating by 102 points

Upper Bollinger band is at 10067 and lower is at 9662, while middle bands are at 9763 and 9966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9764.94 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9731.94
12 day DMA 9809.38
20 day DMA 9863.76
35 day DMA 9955.38
50 day DMA 9997.3
100 day DMA 9799.68
150 day DMA 9730.49
200 day DMA 9742.63

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9739.479757.039762.5
12 day EMA9795.239811.759823.69
20 day EMA9844.489859.229871.13
35 day EMA9900.249911.779921.53
50 day EMA99539963.149972

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9731.949742.439756.71
12 day SMA9809.389827.489830.52
20 day SMA9863.769879.669890.01
35 day SMA9955.389968.449979.81
50 day SMA9997.310000.8110003.82
100 day SMA9799.689796.769793.75
150 day SMA9730.499730.019729.57
200 day SMA9742.639742.769742.63

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top