Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10041.09 and 10111.07
| Intraday Target 1 | 10022.88 |
| Intraday Target 2 | 10059.29 |
| Intraday Target 3 | 10092.8659 |
| Intraday Target 4 | 10129.27 |
| Intraday Target 5 | 10162.85 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10095.69310 (-0.01%) | 10096.42100 | 10056.46150 - 10126.44310 | 3.6704 times | Wed 18 February 2026 | 10096.70730 (-0.96%) | 10192.13840 | 10079.76980 - 10192.13840 | 1.194 times | Tue 17 February 2026 | 10194.80780 (0.26%) | 10160.11850 | 10113.73990 - 10196.40130 | 0 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Fri 13 February 2026 | 10168.54350 (0.21%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Thu 12 February 2026 | 10147.06730 (-0.14%) | 10161.80640 | 10138.69350 - 10214.78300 | 0.0003 times | Wed 11 February 2026 | 10161.31440 (0.17%) | 10143.95490 | 10129.32760 - 10187.85770 | 0.0032 times | Tue 10 February 2026 | 10144.09320 (-0.27%) | 10171.78340 | 10127.58940 - 10171.78340 | 0.7228 times | Mon 09 February 2026 | 10171.98910 (0.26%) | 10146.57850 | 10094.57740 - 10176.93660 | 1.3813 times | Fri 06 February 2026 | 10145.95540 (0.99%) | 10045.17870 | 10045.17870 - 10153.37210 | 3.0278 times | Thu 05 February 2026 | 10046.75290 (-0.37%) | 10084.51650 | 10044.63330 - 10133.57650 | 0.0006 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10006.11 and 10146.05
| Weekly Target 1 | 9976.25 |
| Weekly Target 2 | 10035.97 |
| Weekly Target 3 | 10116.1853 |
| Weekly Target 4 | 10175.91 |
| Weekly Target 5 | 10256.13 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10095.69310 (-0.72%) | 10160.11850 | 10056.46150 - 10196.40130 | 0.5605 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Fri 13 February 2026 | 10168.54350 (0.22%) | 10146.57850 | 10094.57740 - 10214.78300 | 0.2429 times | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.9775 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 1.3442 times | Fri 23 January 2026 | 9979.16470 (2.59%) | 9829.20940 | 9828.07010 - 9987.84030 | 1.0062 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 1.2 times | Fri 09 January 2026 | 9655.42600 (0.21%) | 9633.87260 | 9614.59560 - 9740.98260 | 1.9909 times | Fri 02 January 2026 | 9634.86980 (-1.46%) | 9777.90140 | 9584.21600 - 9790.15830 | 1.6684 times | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 1.0094 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.9909 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9985.09 and 10155.24
| Monthly Target 1 | 9948.22 |
| Monthly Target 2 | 10021.96 |
| Monthly Target 3 | 10118.3698 |
| Monthly Target 4 | 10192.11 |
| Monthly Target 5 | 10288.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10095.69310 (-0.05%) | 10114.31690 | 10044.63330 - 10214.78300 | 0.7258 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 2.403 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.1817 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.4903 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 2.5367 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.6625 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9852.45 and 10468.75
| Yearly Target 1 | 9360.49 |
| Yearly Target 2 | 9728.09 |
| Yearly Target 3 | 9976.7993 |
| Yearly Target 4 | 10344.4 |
| Yearly Target 5 | 10593.1 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10095.69310 (5.08%) | 9609.20000 | 9609.20000 - 10225.50480 | 3.1226 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 6.8575 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0199 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10121.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10148.04
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10118 and price is deviating by 61 points
Upper Bollinger band is at 10238 and lower is at 9997, while middle bands are at 10057 and 10178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10125.09 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10144.86 |
| 12 day DMA | 10135.48 |
| 20 day DMA | 10117.18 |
| 35 day DMA | 9949.57 |
| 50 day DMA | 9869.63 |
| 100 day DMA | 9694.83 |
| 150 day DMA | 9696.49 |
| 200 day DMA | 9730.98 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10128.89 | 10145.48 | 10169.87 |
| 12 day EMA | 10121.47 | 10126.16 | 10131.51 |
| 20 day EMA | 10077.59 | 10075.69 | 10073.48 |
| 35 day EMA | 9986.89 | 9980.48 | 9973.64 |
| 50 day EMA | 9874.54 | 9865.52 | 9856.09 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10144.86 | 10155.13 | 10168.06 |
| 12 day SMA | 10135.48 | 10139.57 | 10137 |
| 20 day SMA | 10117.18 | 10110.12 | 10099.27 |
| 35 day SMA | 9949.57 | 9937.91 | 9927.53 |
| 50 day SMA | 9869.63 | 9860.53 | 9851.3 |
| 100 day SMA | 9694.83 | 9690.57 | 9686.72 |
| 150 day SMA | 9696.49 | 9695.13 | 9693.35 |
| 200 day SMA | 9730.98 | 9730.12 | 9728.95 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
