Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10339.38 and 10408.34
| Intraday Target 1 | 10325.33 |
| Intraday Target 2 | 10353.43 |
| Intraday Target 3 | 10394.2892 |
| Intraday Target 4 | 10422.38 |
| Intraday Target 5 | 10463.25 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10381.52380 (-0.01%) | 10382.51550 | 10366.19380 - 10435.15000 | 1.1169 times | Wed 13 May 2026 | 10382.59690 (-0.56%) | 10445.97700 | 10358.38280 - 10468.38640 | 0.4701 times | Tue 12 May 2026 | 10440.62860 (0.47%) | 10391.86940 | 10388.42260 - 10440.62860 | 1.2756 times | Mon 11 May 2026 | 10391.64920 (0.81%) | 10387.38750 | 10382.38620 - 10395.32120 | 0.095 times | Thu 07 May 2026 | 10307.73230 (-0.04%) | 10311.40280 | 10306.58120 - 10356.60390 | 0.8313 times | Wed 06 May 2026 | 10311.47640 (0.68%) | 10245.56620 | 10245.56620 - 10371.47020 | 0.4189 times | Tue 05 May 2026 | 10241.95870 (0.31%) | 10210.17470 | 10199.12410 - 10275.62030 | 1.6267 times | Mon 04 May 2026 | 10210.64960 (-0.15%) | 10225.89580 | 10199.88710 - 10288.86900 | 1.5475 times | Fri 01 May 2026 | 10226.01900 (-0.07%) | 10232.35660 | 10210.42040 - 10253.33180 | 0.7497 times | Thu 30 April 2026 | 10233.02440 (1.15%) | 10117.63910 | 10112.59650 - 10238.96130 | 1.8683 times | Wed 29 April 2026 | 10117.09100 (-0.36%) | 10153.69930 | 10106.13880 - 10188.98770 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10314.95 and 10424.96
| Weekly Target 1 | 10292.76 |
| Weekly Target 2 | 10337.14 |
| Weekly Target 3 | 10402.764333333 |
| Weekly Target 4 | 10447.15 |
| Weekly Target 5 | 10512.77 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10381.52380 (0.72%) | 10387.38750 | 10358.38280 - 10468.38640 | 0.5349 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.8001 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7832 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4864 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2586 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.886 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.0417 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.099 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.8499 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.2603 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.4086 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10290.32 and 10559.59
| Monthly Target 1 | 10080.42 |
| Monthly Target 2 | 10230.97 |
| Monthly Target 3 | 10349.6781 |
| Monthly Target 4 | 10500.23 |
| Monthly Target 5 | 10618.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10381.52380 (1.45%) | 10232.35660 | 10199.12410 - 10468.38640 | 0.5732 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.8768 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.9966 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.7056 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.2561 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.1405 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.779 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.326 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3463 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9995.36 and 10854.55
| Yearly Target 1 | 9293.85 |
| Yearly Target 2 | 9837.69 |
| Yearly Target 3 | 10153.036733333 |
| Yearly Target 4 | 10696.87 |
| Yearly Target 5 | 11012.22 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10381.52380 (8.05%) | 9609.20000 | 9609.20000 - 10468.38640 | 6.4016 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 3.588 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0104 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10298.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10221 and price is deviating by 111 points
Upper Bollinger band is at 10441 and lower is at 10000, while middle bands are at 10110 and 10331
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10291.59 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10380.83 |
| 12 day DMA | 10283.16 |
| 20 day DMA | 10220.03 |
| 35 day DMA | 10066.21 |
| 50 day DMA | 10026.68 |
| 100 day DMA | 9970.62 |
| 150 day DMA | 9820.31 |
| 200 day DMA | 9785.84 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10368.63 | 10362.18 | 10351.97 |
| 12 day EMA | 10298.44 | 10283.34 | 10265.3 |
| 20 day EMA | 10231.27 | 10215.46 | 10197.87 |
| 35 day EMA | 10147.33 | 10133.54 | 10118.88 |
| 50 day EMA | 10063.36 | 10050.38 | 10036.83 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10380.83 | 10366.82 | 10338.69 |
| 12 day SMA | 10283.16 | 10266.03 | 10246.47 |
| 20 day SMA | 10220.03 | 10208.11 | 10194.1 |
| 35 day SMA | 10066.21 | 10051.26 | 10036.96 |
| 50 day SMA | 10026.68 | 10019.52 | 10013.21 |
| 100 day SMA | 9970.62 | 9963.09 | 9955.56 |
| 150 day SMA | 9820.31 | 9815.5 | 9810.7 |
| 200 day SMA | 9785.84 | 9782.87 | 9779.68 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
