Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 9616.9
Daily Resistance: 9675.09
5 Day Moving Average is 9575.11
20 Day Moving Average is 9463.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	9601.88630	9635.11350	9656.87180	9598.68690	803.68%
Thu 04 Dec 2025	0.17%	9586.14260	9602.10270	9632.95130	9586.14260	1196.87%
Wed 03 Dec 2025	0.54%	9534.74300	9585.88350	9594.33420	9534.53940	-99.52%
Tue 02 Dec 2025	0.17%	9518.16650	9534.47640	9546.62420	9496.49140	1010.32%
Mon 01 Dec 2025	-0.29%	9546.52630	9517.97400	9571.43540	9507.20380	-99.41%
Fri 28 Nov 2025	0.7%	9526.24610	9545.76500	9553.40740	9496.10960	1595.54%
Wed 26 Nov 2025	1.36%	9352.45810	9479.09490	9492.86340	9352.45810	1318.08%
Tue 25 Nov 2025	0.08%	9343.28490	9351.73210	9356.73490	9294.22410	1564.4%
Mon 24 Nov 2025	-0.11%	9354.94800	9343.88380	9379.37170	9328.57300	818.41%
Fri 21 Nov 2025	0.08%	9347.76190	9354.63900	9383.77680	9339.71700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.