Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10356.52
Daily Resistance: 10415.14
5 Day Moving Average is 10409.47
20 Day Moving Average is 10496.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.01%	10367.01420	10368.00980	10403.64190	10345.02280	163.15%
Thu 03 Sep 2026	-0.07%	10373.60040	10366.61780	10395.73120	10328.38700	153.82%
Wed 02 Sep 2026	-0.76%	10448.85870	10373.64590	10463.03840	10304.62910	209.25%
Tue 01 Sep 2026	-0.31%	10487.91990	10453.11550	10621.05040	10436.12840	232.17%
Mon 31 Aug 2026	-0.12%	10499.13370	10485.97500	10521.82220	10471.82910	-98.42%
Fri 28 Aug 2026	-0.7%	10570.49100	10498.21000	10572.12450	10488.66550	-100%
Thu 27 Aug 2026	-0.17%	10590.95500	10571.87920	10593.58920	10533.64940	247.88%
Wed 26 Aug 2026	0.12%	10577.18290	10590.31390	10634.21430	10517.93550	244.77%
Tue 25 Aug 2026	0.04%	10574.65020	10577.30340	10629.38420	10535.90250	251.37%
Mon 24 Aug 2026	0.14%	10549.07130	10572.85160	10586.88560	10548.17550	57.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.