Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10547.84
Daily Resistance: 10723.38
5 Day Moving Average is 10497.92
20 Day Moving Average is 10287.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.46%	10555.72540	10603.86130	10667.35590	10491.82230	337.26%
Tue 14 Jul 2026	0.9%	10462.36130	10555.73840	10594.35510	10433.65360	348.93%
Mon 13 Jul 2026	0.37%	10406.27060	10461.71560	10471.17350	10388.26090	115.93%
Fri 10 Jul 2026	-0.21%	10445.42850	10423.16110	10467.02740	10401.14580	102.39%
Thu 09 Jul 2026	0.83%	10361.63760	10445.13860	10445.13860	10324.41650	22.78%
Wed 08 Jul 2026	1.52%	10209.78410	10359.54050	10360.87740	10201.05570	359.28%
Tue 07 Jul 2026	-0.75%	10294.32340	10204.61610	10301.13350	10176.61720	330.54%
Mon 06 Jul 2026	1.33%	10265.22940	10281.59100	10292.42740	10221.67110	351.82%
Thu 02 Jul 2026	-0.79%	10224.11430	10146.28440	10277.20550	10097.74870	358.39%
Wed 01 Jul 2026	0.34%	10192.07120	10227.39700	10227.89750	10163.10570	99.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.