Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10167.9
Daily Resistance: 10258.01
5 Day Moving Average is 10163.97
20 Day Moving Average is 10246.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.43%	10149.42000	10193.39880	10232.51160	10142.40690	177.43%
Fri 25 Sep 2026	0.04%	10138.53780	10149.44210	10179.68560	10130.85010	172.48%
Thu 24 Sep 2026	0.09%	10135.94120	10144.98610	10209.12110	10121.95260	-77.12%
Wed 23 Sep 2026	-0.59%	10196.14430	10135.84420	10209.26460	10112.66110	56.77%
Tue 22 Sep 2026	-0.09%	10196.44370	10196.16060	10268.23930	10174.87830	293.33%
Mon 21 Sep 2026	0.11%	10191.66210	10205.56960	10253.11380	10164.50500	82.09%
Fri 18 Sep 2026	0.17%	10175.83370	10193.88800	10210.20050	10132.52340	-100%
Thu 17 Sep 2026	0.25%	10142.08260	10176.10650	10200.01680	10117.23750	230.15%
Wed 16 Sep 2026	-0.06%	10160.79000	10151.06620	10198.30270	10113.88060	44.18%
Tue 15 Sep 2026	-0.38%	10195.16340	10157.22170	10212.92390	10155.94090	41.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.