Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 9715.4
Daily Resistance: 9848.49
5 Day Moving Average is 9933.51
20 Day Moving Average is 10024.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.15%	9897.23330	9782.51430	9914.46950	9781.38220	684.3%
Thu 12 Mar 2026	-0.88%	9982.32390	9896.55420	9993.84790	9891.24340	-99.42%
Wed 11 Mar 2026	-0.09%	9993.23390	9984.25450	10032.50290	9969.89320	404.61%
Tue 10 Mar 2026	-0.17%	10010.49570	9993.70770	10044.18320	9976.17750	626.79%
Mon 09 Mar 2026	0.12%	9993.56170	10010.51320	10043.01060	9948.24170	863.61%
Fri 06 Mar 2026	0.23%	9976.64640	9998.05480	10020.37650	9949.65700	-100%
Thu 05 Mar 2026	-0.47%	10023.05810	9975.43330	10048.41440	9952.07260	-99.71%
Wed 04 Mar 2026	0.7%	9952.92900	10022.39100	10024.43030	9932.81010	1198.4%
Tue 03 Mar 2026	-0.7%	10023.66460	9953.08700	10036.35760	9916.26440	860.77%
Mon 02 Mar 2026	-0.44%	10065.91180	10023.39720	10087.25020	9987.81670	971.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.