Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10471.19
Daily Resistance: 10553.32
5 Day Moving Average is 10475.57
20 Day Moving Average is 10480.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.38%	10460.39690	10501.45420	10523.05740	10440.92600	-100%
Thu 13 Aug 2026	-0.02%	10465.28990	10461.20930	10475.23530	10410.08470	213.9%
Wed 12 Aug 2026	-0.19%	10483.05410	10463.50410	10500.00430	10450.97620	3.71%
Tue 11 Aug 2026	0.13%	10471.45400	10482.90110	10511.58820	10469.13120	279.52%
Mon 10 Aug 2026	-0.21%	10487.10590	10468.77690	10494.18860	10437.98910	90.12%
Fri 07 Aug 2026	-0.22%	10514.94300	10490.97070	10534.23110	10454.82330	47.7%
Thu 06 Aug 2026	-0.1%	10525.67650	10514.50750	10555.09640	10501.81860	65.97%
Wed 05 Aug 2026	-0.54%	10581.00260	10525.29370	10581.00260	10482.47510	261.74%
Tue 04 Aug 2026	0.35%	10545.46150	10582.37220	10601.17560	10544.02630	219.67%
Mon 03 Aug 2026	-0.67%	10640.73780	10545.38750	10658.42570	10532.69700	-25.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.