Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 9674.79
Daily Resistance: 9727.14
5 Day Moving Average is 9731.94
20 Day Moving Average is 9863.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.43%	9745.86090	9704.34350	9749.93590	9697.58400	450.94%
Wed 01 Apr 2026	0.06%	9741.80060	9746.07410	9794.84760	9726.47070	427.53%
Tue 31 Mar 2026	0.25%	9716.95730	9740.08990	9753.82700	9675.25670	717.8%
Mon 30 Mar 2026	-0.39%	9752.64020	9715.43190	9765.84330	9696.95050	96.66%
Fri 27 Mar 2026	-0.03%	9756.16260	9753.76100	9803.09810	9737.98810	420.57%
Thu 26 Mar 2026	-0.62%	9815.78970	9756.78890	9815.78970	9730.25040	667.41%
Wed 25 Mar 2026	-0.41%	9859.38700	9817.46210	9879.15940	9779.70770	820.12%
Tue 24 Mar 2026	-0.24%	9880.19500	9858.18910	9897.57660	9801.96370	-99.96%
Mon 23 Mar 2026	-0.03%	9900.14990	9881.96110	9936.80820	9794.66250	-100%
Fri 20 Mar 2026	-0.37%	9925.23410	9885.23190	9976.12180	9862.92300	208.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.