Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10114.91
Daily Resistance: 10180.87
5 Day Moving Average is 10129.24
20 Day Moving Average is 9958.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.11%	10137.45990	10147.89320	10147.89320	10081.93630	322.45%
Thu 23 Apr 2026	-0.32%	10169.00470	10136.29070	10206.68160	10109.39650	332.21%
Wed 22 Apr 2026	0.68%	10102.54130	10169.13430	10186.86410	10102.54130	221.68%
Tue 21 Apr 2026	0.09%	10094.19220	10100.92620	10145.93710	10081.22450	505.08%
Mon 20 Apr 2026	0.05%	10046.38090	10091.97730	10101.53540	10046.38090	644.37%
Fri 17 Apr 2026	-0.06%	10092.10470	10087.37670	10142.58090	10045.59790	227.32%
Thu 16 Apr 2026	-0.49%	10142.53010	10093.00690	10143.87430	10093.00690	556.24%
Wed 15 Apr 2026	0.4%	10103.22440	10143.12100	10152.17780	10095.90780	-100%
Tue 14 Apr 2026	0.51%	10049.95640	10102.41990	10140.38890	10029.36430	535.82%
Mon 13 Apr 2026	0.67%	9981.79300	10050.76400	10058.95590	9954.28590	419.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.