Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 9568.11
Daily Resistance: 9639.15
5 Day Moving Average is 9630.33
20 Day Moving Average is 9569.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.31%	9641.63060	9611.85850	9666.44290	9595.40610	1582.22%
Thu 18 Dec 2025	0.01%	9639.73630	9641.32370	9663.81000	9623.38580	773.93%
Wed 17 Dec 2025	0.12%	9628.57230	9640.53070	9668.88550	9628.57230	119.56%
Tue 16 Dec 2025	-0%	9627.79220	9628.76130	9670.20080	9607.71860	-100%
Mon 15 Dec 2025	-0.25%	9654.57160	9629.18250	9673.00190	9605.68840	2602.89%
Fri 12 Dec 2025	-0.24%	9676.77110	9653.67170	9688.23870	9640.18760	-100%
Thu 11 Dec 2025	-0.02%	9678.64240	9676.49220	9717.13040	9653.54970	-100%
Wed 10 Dec 2025	0.45%	9634.60640	9678.46410	9694.28090	9614.10500	-99.59%
Tue 09 Dec 2025	-0.06%	9640.84530	9634.99630	9670.25410	9630.47940	-100%
Mon 08 Dec 2025	0.06%	9636.44160	9640.87300	9671.97530	9620.45350	-99.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.