Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 9714.07
Daily Resistance: 9770.82
5 Day Moving Average is 9706.47
20 Day Moving Average is 9693.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.28%	9700.53060	9727.61630	9757.27850	9700.53060	1003.85%
Thu 15 Jan 2026	0.08%	9691.66750	9700.23570	9717.06890	9667.10240	-100%
Wed 14 Jan 2026	0.23%	9670.25210	9692.20450	9702.93520	9670.25210	212.23%
Tue 13 Jan 2026	-0.74%	9742.15220	9670.20060	9752.51560	9665.24210	396.99%
Mon 12 Jan 2026	0.9%	9656.93790	9742.10420	9748.34240	9656.93790	339.35%
Fri 09 Jan 2026	-0.19%	9673.89720	9655.42600	9676.12370	9625.28250	263.81%
Thu 08 Jan 2026	-0.02%	9675.44500	9674.08390	9691.88340	9653.90410	1098.6%
Wed 07 Jan 2026	-0.12%	9687.83890	9675.91970	9716.90950	9670.48950	212.97%
Tue 06 Jan 2026	-0.04%	9691.58840	9687.99810	9740.98260	9662.97480	972.07%
Mon 05 Jan 2026	0.59%	9633.87260	9692.04440	9698.74500	9614.59560	855.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.