Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10095.57
Daily Resistance: 10203.76
5 Day Moving Average is 10097.53
20 Day Moving Average is 9945.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.99%	10045.17870	10145.95540	10153.37210	10045.17870	488.03%
Thu 05 Feb 2026	-0.37%	10084.51650	10046.75290	10133.57650	10044.63330	-99.87%
Wed 04 Feb 2026	-0.6%	10143.84150	10084.23500	10149.53730	10058.46980	-99.56%
Tue 03 Feb 2026	0.78%	10067.62570	10144.83470	10162.27430	10067.62570	291.81%
Mon 02 Feb 2026	-0.34%	10114.31690	10065.89230	10117.31550	10057.35370	567.17%
Fri 30 Jan 2026	-1.04%	10202.95160	10100.40420	10202.95160	10087.90280	209.72%
Thu 29 Jan 2026	0.61%	10143.55950	10206.28840	10225.50480	10130.80510	25.75%
Wed 28 Jan 2026	0.64%	10076.91310	10144.00370	10148.67870	10031.59310	230.44%
Tue 27 Jan 2026	0.81%	9999.37850	10079.04680	10095.86640	9979.98220	844.79%
Mon 26 Jan 2026	0.19%	9981.00210	9998.23100	10046.29080	9981.00210	454.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.