Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10094.84
Daily Resistance: 10269.34
5 Day Moving Average is 10284.07
20 Day Moving Average is 10141.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1%	10313.07200	10210.33800	10328.33960	10153.83780	-97.46%
Tue 27 Oct 2026	-0.12%	10324.02950	10313.67400	10353.02630	10306.10300	-19.57%
Mon 26 Oct 2026	0.14%	10311.76100	10325.86910	10336.89100	10302.24820	-99.73%
Fri 23 Oct 2026	0.52%	10270.98850	10311.84890	10327.02110	10266.90130	-100%
Thu 22 Oct 2026	-0.16%	10275.01900	10258.62860	10295.61450	10246.79590	124.99%
Wed 21 Oct 2026	0.47%	10224.39850	10274.86890	10286.84010	10197.26980	11.69%
Tue 20 Oct 2026	0.02%	10225.35830	10226.80950	10234.91380	10177.70770	-37.16%
Mon 19 Oct 2026	0.18%	10210.76610	10224.80360	10243.25210	10187.52620	54.43%
Fri 16 Oct 2026	0.91%	10137.40670	10206.23760	10239.21240	10120.35590	-100%
Thu 15 Oct 2026	0.92%	10020.96890	10113.90460	10113.90460	10020.96890	45.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.