Force Index chart New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR share FOREX Stock Exchange

Stock NZDIDR - Share New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 trades in FOREX

Daily Support: 10548.44
Daily Resistance: 10664.03
5 Day Moving Average is 10611.07
20 Day Moving Average is 10433.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.02%	10578.67880	10580.74100	10631.73490	10516.14160	477.55%
Tue 02 Jun 2026	-0.25%	10605.52410	10578.37220	10606.29170	10557.48760	435.1%
Mon 01 Jun 2026	-0.64%	10673.07030	10605.25540	10714.73220	10539.10020	193.42%
Fri 29 May 2026	0.54%	10608.43050	10674.08470	10695.65020	10585.21450	554.74%
Thu 28 May 2026	1.12%	10493.79540	10616.91580	10616.95090	10486.71540	174.24%
Wed 27 May 2026	0.69%	10426.96340	10499.72190	10552.32950	10412.58090	-96.64%
Tue 26 May 2026	0.72%	10417.85280	10428.17740	10472.30300	10380.38170	-89.89%
Fri 22 May 2026	-0.42%	10400.57240	10353.45090	10414.95220	10345.40820	409.51%
Thu 21 May 2026	0.31%	10390.05950	10396.68630	10396.88510	10333.41360	-78.05%
Wed 20 May 2026	-0.11%	10374.19500	10365.04320	10400.29950	10254.79160	226.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.