ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10204.65 and 10261

Intraday Target 110163.74
Intraday Target 210189.2
Intraday Target 310220.094266667
Intraday Target 410245.56
Intraday Target 510276.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 10214.65970 (0.12%) 10204.54900 10194.63270 - 10250.99040 1.3872 times
Thu 29 October 2026 10202.60120 (-0.08%) 10209.22240 10166.12370 - 10229.07660 0.7823 times
Wed 28 October 2026 10210.33800 (-1%) 10313.07200 10153.83780 - 10328.33960 0.0313 times
Tue 27 October 2026 10313.67400 (-0.12%) 10324.02950 10306.10300 - 10353.02630 0.9884 times
Mon 26 October 2026 10325.86910 (0.14%) 10311.76100 10302.24820 - 10336.89100 0.0034 times
Fri 23 October 2026 10311.84890 (0.52%) 10270.98850 10266.90130 - 10327.02110 0 times
Thu 22 October 2026 10258.62860 (-0.16%) 10275.01900 10246.79590 - 10295.61450 2.7648 times
Wed 21 October 2026 10274.86890 (0.47%) 10224.39850 10197.26980 - 10286.84010 1.3725 times
Tue 20 October 2026 10226.80950 (0.02%) 10225.35830 10177.70770 - 10234.91380 0.7723 times
Mon 19 October 2026 10224.80360 (0.18%) 10210.76610 10187.52620 - 10243.25210 1.8978 times
Fri 16 October 2026 10206.23760 (0.91%) 10137.40670 10120.35590 - 10239.21240 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10084.65 and 10283.84

Weekly Target 110041.32
Weekly Target 210127.99
Weekly Target 310240.507933333
Weekly Target 410327.18
Weekly Target 510439.7

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 10214.65970 (-0.94%) 10311.76100 10153.83780 - 10353.02630 0.3526 times
Fri 23 October 2026 10311.84890 (1.03%) 10210.76610 10177.70770 - 10327.02110 0.7518 times
Fri 16 October 2026 10206.23760 (1.62%) 10044.74370 10000.77210 - 10239.21240 0.8215 times
Fri 09 October 2026 10043.49910 (-0.01%) 10045.58860 9872.83070 - 10076.74440 1.2233 times
Fri 02 October 2026 10044.13480 (-1.04%) 10149.42000 9898.64820 - 10239.39260 0.9156 times
Fri 25 September 2026 10149.44210 (-0.44%) 10191.66210 10112.66110 - 10268.23930 1.3053 times
Fri 18 September 2026 10193.88800 (-0.42%) 10236.63580 10113.88060 - 10238.73860 1.2251 times
Fri 11 September 2026 10236.43450 (-1.27%) 10394.35640 10185.29830 - 10395.18470 0.6113 times
Fri 04 September 2026 10368.00980 (-1.24%) 10499.13370 10304.62910 - 10621.05040 1.3721 times
Fri 28 August 2026 10498.21000 (-0.57%) 10549.07130 10488.66550 - 10634.21430 1.4216 times
Fri 21 August 2026 10558.00220 (0.54%) 10506.36780 10462.44740 - 10620.08930 1.0474 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 10043.75 and 10523.94

Monthly Target 19666.64
Monthly Target 29940.65
Monthly Target 310146.8389
Monthly Target 410420.85
Monthly Target 510627.03

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 10214.65970 (1.38%) 10090.36180 9872.83070 - 10353.02630 0.7082 times
Wed 30 September 2026 10075.22370 (-3.92%) 10487.91990 10040.98690 - 10621.05040 1.1914 times
Mon 31 August 2026 10485.97500 (-1.23%) 10640.73780 10410.08470 - 10658.42570 1.0425 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.3011 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.5095 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 0.9011 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.0762 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.1449 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4046 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.7203 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.654 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9911.93 and 11017.46

Yearly Target 19074
Yearly Target 29644.33
Yearly Target 310179.530633333
Yearly Target 410749.86
Yearly Target 511285.06

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 10214.65970 (6.32%) 9609.20000 9609.20000 - 10714.73220 8.288 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 1.7071 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.005 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9556.70000 9023.80000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10219.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10244.78

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10158 and price is deviating by 112 points

Upper Bollinger band is at 10381 and lower is at 9935, while middle bands are at 10046 and 10269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10246.81 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10253.43
12 day DMA 10240.35
20 day DMA 10157.14
35 day DMA 10150.91
50 day DMA 10233.74
100 day DMA 10318.84
150 day DMA 10285.87
200 day DMA 10212.42

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10233.5710243.0310263.24
12 day EMA10219.4310220.310223.52
20 day EMA10202.8510201.6110201.51
35 day EMA10228.6610229.4810231.06
50 day EMA10259.410261.2310263.62

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10253.4310272.8710284.07
12 day SMA10240.3510224.2510211.11
20 day SMA10157.1410148.6210141.01
35 day SMA10150.9110151.5310151.93
50 day SMA10233.7410240.9710248.29
100 day SMA10318.8410321.4310324.94
150 day SMA10285.8710282.8110280.25
200 day SMA10212.4210210.0510207.32

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top