Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10152.89 and 10215.84
| Intraday Target 1 | 10136.31 |
| Intraday Target 2 | 10169.46 |
| Intraday Target 3 | 10199.267166667 |
| Intraday Target 4 | 10232.41 |
| Intraday Target 5 | 10262.22 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10202.60120 (-0.08%) | 10209.22240 | 10166.12370 - 10229.07660 | 0.9083 times | Wed 28 October 2026 | 10210.33800 (-1%) | 10313.07200 | 10153.83780 - 10328.33960 | 0.0363 times | Tue 27 October 2026 | 10313.67400 (-0.12%) | 10324.02950 | 10306.10300 - 10353.02630 | 1.1476 times | Mon 26 October 2026 | 10325.86910 (0.14%) | 10311.76100 | 10302.24820 - 10336.89100 | 0.0039 times | Fri 23 October 2026 | 10311.84890 (0.52%) | 10270.98850 | 10266.90130 - 10327.02110 | 0 times | Thu 22 October 2026 | 10258.62860 (-0.16%) | 10275.01900 | 10246.79590 - 10295.61450 | 3.2101 times | Wed 21 October 2026 | 10274.86890 (0.47%) | 10224.39850 | 10197.26980 - 10286.84010 | 1.5936 times | Tue 20 October 2026 | 10226.80950 (0.02%) | 10225.35830 | 10177.70770 - 10234.91380 | 0.8967 times | Mon 19 October 2026 | 10224.80360 (0.18%) | 10210.76610 | 10187.52620 - 10243.25210 | 2.2035 times | Fri 16 October 2026 | 10206.23760 (0.91%) | 10137.40670 | 10120.35590 - 10239.21240 | 0 times | Thu 15 October 2026 | 10113.90460 (0.92%) | 10020.96890 | 10020.96890 - 10113.90460 | 2.0762 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10078.63 and 10277.81
| Weekly Target 1 | 10037.3 |
| Weekly Target 2 | 10119.95 |
| Weekly Target 3 | 10236.488433333 |
| Weekly Target 4 | 10319.14 |
| Weekly Target 5 | 10435.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10202.60120 (-1.06%) | 10311.76100 | 10153.83780 - 10353.02630 | 0.2025 times | Fri 23 October 2026 | 10311.84890 (1.03%) | 10210.76610 | 10177.70770 - 10327.02110 | 0.7635 times | Fri 16 October 2026 | 10206.23760 (1.62%) | 10044.74370 | 10000.77210 - 10239.21240 | 0.8342 times | Fri 09 October 2026 | 10043.49910 (-0.01%) | 10045.58860 | 9872.83070 - 10076.74440 | 1.2423 times | Fri 02 October 2026 | 10044.13480 (-1.04%) | 10149.42000 | 9898.64820 - 10239.39260 | 0.9298 times | Fri 25 September 2026 | 10149.44210 (-0.44%) | 10191.66210 | 10112.66110 - 10268.23930 | 1.3256 times | Fri 18 September 2026 | 10193.88800 (-0.42%) | 10236.63580 | 10113.88060 - 10238.73860 | 1.2441 times | Fri 11 September 2026 | 10236.43450 (-1.27%) | 10394.35640 | 10185.29830 - 10395.18470 | 0.6208 times | Fri 04 September 2026 | 10368.00980 (-1.24%) | 10499.13370 | 10304.62910 - 10621.05040 | 1.3935 times | Fri 28 August 2026 | 10498.21000 (-0.57%) | 10549.07130 | 10488.66550 - 10634.21430 | 1.4438 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 1.0637 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10037.72 and 10517.91
| Monthly Target 1 | 9662.62 |
| Monthly Target 2 | 9932.61 |
| Monthly Target 3 | 10142.8194 |
| Monthly Target 4 | 10412.81 |
| Monthly Target 5 | 10623.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10202.60120 (1.26%) | 10090.36180 | 9872.83070 - 10353.02630 | 0.6766 times | Wed 30 September 2026 | 10075.22370 (-3.92%) | 10487.91990 | 10040.98690 - 10621.05040 | 1.1955 times | Mon 31 August 2026 | 10485.97500 (-1.23%) | 10640.73780 | 10410.08470 - 10658.42570 | 1.0461 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.3055 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.5147 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 0.9042 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.0799 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.1488 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.406 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7228 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.6562 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9905.9 and 11011.43
| Yearly Target 1 | 9069.98 |
| Yearly Target 2 | 9636.29 |
| Yearly Target 3 | 10175.511133333 |
| Yearly Target 4 | 10741.82 |
| Yearly Target 5 | 11281.04 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10202.60120 (6.19%) | 9609.20000 | 9609.20000 - 10714.73220 | 8.2831 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 1.7119 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.005 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9496.40000 | 9023.80000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10220.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10244.78
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10149 and price is deviating by 114 points
Upper Bollinger band is at 10376 and lower is at 9923, while middle bands are at 10036 and 10262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10251.99 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10272.87 |
| 12 day DMA | 10224.25 |
| 20 day DMA | 10148.62 |
| 35 day DMA | 10151.53 |
| 50 day DMA | 10240.97 |
| 100 day DMA | 10321.43 |
| 150 day DMA | 10282.81 |
| 200 day DMA | 10210.05 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10243.03 | 10263.24 | 10289.69 |
| 12 day EMA | 10220.3 | 10223.52 | 10225.92 |
| 20 day EMA | 10201.26 | 10201.12 | 10200.15 |
| 35 day EMA | 10228.1 | 10229.6 | 10230.73 |
| 50 day EMA | 10265.36 | 10267.92 | 10270.27 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10272.87 | 10284.07 | 10296.98 |
| 12 day SMA | 10224.25 | 10211.11 | 10194.82 |
| 20 day SMA | 10148.62 | 10141.01 | 10134.26 |
| 35 day SMA | 10151.53 | 10151.93 | 10152.59 |
| 50 day SMA | 10240.97 | 10248.29 | 10253.49 |
| 100 day SMA | 10321.43 | 10324.94 | 10327.69 |
| 150 day SMA | 10282.81 | 10280.25 | 10277.9 |
| 200 day SMA | 10210.05 | 10207.32 | 10204.64 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
