ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10130.06 and 10200.02

Intraday Target 110075.17
Intraday Target 210114.99
Intraday Target 310145.124966667
Intraday Target 410184.95
Intraday Target 510215.08

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 24 June 2026 10154.81610 (0%) 10152.84600 10105.30030 - 10175.25850 1.5172 times
Tue 23 June 2026 10154.55750 (-0.48%) 10204.13530 10144.65860 - 10280.53020 1.3841 times
Mon 22 June 2026 10204.00380 (-0.76%) 10207.82590 10180.80480 - 10230.86810 0.0406 times
Thu 18 June 2026 10282.30530 (-0.62%) 10346.13150 10203.11780 - 10349.07810 1.0826 times
Wed 17 June 2026 10346.41270 (0.04%) 10341.44450 10264.85540 - 10381.73960 1.8444 times
Tue 16 June 2026 10342.51820 (0.19%) 10329.70000 10273.79040 - 10362.27630 1.7319 times
Mon 15 June 2026 10323.16030 (-0.6%) 10387.12930 10297.37190 - 10413.58230 0.6732 times
Fri 12 June 2026 10385.50840 (-0.64%) 10454.45060 10345.22380 - 10454.75480 0 times
Thu 11 June 2026 10452.49140 (0.27%) 10429.51660 10381.55760 - 10492.99160 1.717 times
Wed 10 June 2026 10423.96040 (-0.48%) 10473.54870 10362.50690 - 10511.83820 0.0089 times
Tue 09 June 2026 10474.10650 (-0.75%) 10554.24330 10365.16510 - 10588.19340 0.8428 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10042.44 and 10217.67

Weekly Target 110004.99
Weekly Target 210079.9
Weekly Target 310180.215533333
Weekly Target 410255.13
Weekly Target 510355.45

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 24 June 2026 10154.81610 (-1.24%) 10207.82590 10105.30030 - 10280.53020 0.7878 times
Thu 18 June 2026 10282.30530 (-0.99%) 10387.12930 10203.11780 - 10413.58230 1.4278 times
Fri 12 June 2026 10385.50840 (-0.95%) 10469.42590 10345.22380 - 10599.72850 1.0878 times
Fri 05 June 2026 10484.75380 (-1.77%) 10673.07030 10473.31560 - 10714.73220 1.4681 times
Fri 29 May 2026 10674.08470 (3.1%) 10417.85280 10380.38170 - 10695.65020 0.5859 times
Fri 22 May 2026 10353.45090 (0.8%) 10270.15290 10235.12830 - 10414.95220 1.3424 times
Fri 15 May 2026 10270.86800 (-0.36%) 10387.38750 10258.18650 - 10468.38640 0.6971 times
Thu 07 May 2026 10307.73230 (0.8%) 10225.89580 10199.12410 - 10371.47020 0.6785 times
Fri 01 May 2026 10226.01900 (0.77%) 10146.88150 10106.13880 - 10253.33180 0.6641 times
Fri 24 April 2026 10147.89320 (0.6%) 10046.38090 10046.38090 - 10206.68160 1.2604 times
Fri 17 April 2026 10087.37670 (1.04%) 9981.79300 9954.28590 - 10152.17780 1.0673 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9825.34 and 10434.77

Monthly Target 19715.52
Monthly Target 29935.17
Monthly Target 310324.949533333
Monthly Target 410544.6
Monthly Target 510934.38

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 24 June 2026 10154.81610 (-4.86%) 10673.07030 10105.30030 - 10714.73220 1.6626 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 1.1912 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.4227 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.5136 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.5349 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.9522 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.8646 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 0.5905 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 1.0052 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.2625 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9882.01 and 10987.54

Yearly Target 19054.05
Yearly Target 29604.43
Yearly Target 310159.582766667
Yearly Target 410709.97
Yearly Target 511265.11

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 24 June 2026 10154.81610 (5.69%) 9609.20000 9609.20000 - 10714.73220 7.2714 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 2.7207 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0079 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10308.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10437 and price is deviating by 154 points

Upper Bollinger band is at 10745 and lower is at 10129, while middle bands are at 10283 and 10591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10299.31 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10228.42
12 day DMA 10341.46
20 day DMA 10436.57
35 day DMA 10399.73
50 day DMA 10320.39
100 day DMA 10150.92
150 day DMA 9983.13
200 day DMA 9882.17

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10217.5610248.9210296.1
12 day EMA10308.9410336.9510370.1
20 day EMA10346.6510366.8310389.16
35 day EMA10325.510335.5510346.21
50 day EMA10274.2510279.1210284.2

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10228.4210265.9610299.68
12 day SMA10341.4610368.9510405.58
20 day SMA10436.5710450.2410460.19
35 day SMA10399.7310401.7710404.01
50 day SMA10320.3910316.9610313.86
100 day SMA10150.9210150.1610148.59
150 day SMA9983.139978.639973.92
200 day SMA9882.179879.399876.66

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top