ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9842.6 and 9945.2

Intraday Target 19824.61
Intraday Target 29860.58
Intraday Target 39927.2151666667
Intraday Target 49963.19
Intraday Target 510029.82

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 9896.55420 (-0.88%) 9982.32390 9891.24340 - 9993.84790 0.001 times
Wed 11 March 2026 9984.25450 (-0.09%) 9993.23390 9969.89320 - 10032.50290 0.9131 times
Tue 10 March 2026 9993.70770 (-0.17%) 10010.49570 9976.17750 - 10044.18320 1.3152 times
Mon 09 March 2026 10010.51320 (0.12%) 9993.56170 9948.24170 - 10043.01060 1.7438 times
Fri 06 March 2026 9998.05480 (0.23%) 9976.64640 9949.65700 - 10020.37650 0 times
Thu 05 March 2026 9975.43330 (-0.47%) 10023.05810 9952.07260 - 10048.41440 0.0005 times
Wed 04 March 2026 10022.39100 (0.7%) 9952.92900 9932.81010 - 10024.43030 2.3496 times
Tue 03 March 2026 9953.08700 (-0.7%) 10023.66460 9916.26440 - 10036.35760 1.7386 times
Mon 02 March 2026 10023.39720 (-0.44%) 10065.91180 9987.81670 - 10087.25020 1.9381 times
Fri 27 February 2026 10067.22060 (0.48%) 10019.66100 10019.66100 - 10083.21600 0 times
Thu 26 February 2026 10019.28880 (-0.45%) 10064.73360 9995.40900 - 10077.65170 0.7276 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9817.43 and 9970.37

Weekly Target 19791.05
Weekly Target 29843.8
Weekly Target 39943.9936
Weekly Target 49996.74
Weekly Target 510096.93

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 9896.55420 (-1.02%) 9993.56170 9891.24340 - 10044.18320 1.5252 times
Fri 06 March 2026 9998.05480 (-0.69%) 10065.91180 9916.26440 - 10087.25020 2.3136 times
Fri 27 February 2026 10067.22060 (-0.1%) 10079.15390 9995.40900 - 10105.21810 1.3746 times
Fri 20 February 2026 10076.81920 (-0.9%) 10160.11850 10028.17050 - 10196.40130 0.5032 times
Fri 13 February 2026 10168.54350 (0%) 10147.27140 10127.53230 - 10182.88110 0 times
Fri 13 February 2026 10168.54350 (0.22%) 10146.57850 10094.57740 - 10214.78300 0.218 times
Fri 06 February 2026 10145.95540 (0.45%) 10114.31690 10044.63330 - 10162.27430 0.8776 times
Fri 30 January 2026 10100.40420 (1.21%) 9981.00210 9979.98220 - 10225.50480 1.2069 times
Fri 23 January 2026 9979.16470 (2.59%) 9829.20940 9828.07010 - 9987.84030 0.9034 times
Fri 16 January 2026 9727.61630 (0.75%) 9656.93790 9656.93790 - 9757.27850 1.0774 times
Fri 09 January 2026 9655.42600 (0.21%) 9633.87260 9614.59560 - 9740.98260 1.7875 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9795.9 and 9991.9

Monthly Target 19762.34
Monthly Target 29829.45
Monthly Target 39958.3492666667
Monthly Target 410025.46
Monthly Target 510154.36

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 9896.55420 (-1.7%) 10065.91180 9891.24340 - 10087.25020 1.4091 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 1.0915 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 1.9431 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 1.7642 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 1.2051 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 2.0513 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.5357 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9752.88 and 10369.18

Yearly Target 19294.11
Yearly Target 29595.33
Yearly Target 39910.4196666667
Yearly Target 410211.64
Yearly Target 510526.72

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 9896.55420 (3%) 9609.20000 9609.20000 - 10225.50480 4.4366 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 5.5473 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0161 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9997.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10044 and price is deviating by 74 points

Upper Bollinger band is at 10191 and lower is at 9898, while middle bands are at 9971 and 10117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10001.2 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9976.62
12 day DMA 10000.7
20 day DMA 10043.74
35 day DMA 10071.26
50 day DMA 9967.71
100 day DMA 9758.46
150 day DMA 9721.64
200 day DMA 9737

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9962.449995.3810000.94
12 day EMA9997.2810015.5910021.29
20 day EMA10013.410025.6910030.05
35 day EMA9981.729986.739986.88
50 day EMA9950.159952.349951.04

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9976.629992.3910000.02
12 day SMA10000.710012.5910016.07
20 day SMA10043.7410056.2610065.11
35 day SMA10071.2610072.9110069.92
50 day SMA9967.719963.539958.51
100 day SMA9758.469754.349749.35
150 day SMA9721.649721.269719.76
200 day SMA97379736.49735.5

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top