Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9568.11 and 9639.15
| Intraday Target 1 | 9553.53 |
| Intraday Target 2 | 9582.7 |
| Intraday Target 3 | 9624.5691666667 |
| Intraday Target 4 | 9653.73 |
| Intraday Target 5 | 9695.61 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9611.85850 (-0.31%) | 9641.63060 | 9595.40610 - 9666.44290 | 3.0701 times | Thu 18 December 2025 | 9641.32370 (0.01%) | 9639.73630 | 9623.38580 - 9663.81000 | 1.595 times | Wed 17 December 2025 | 9640.53070 (0.12%) | 9628.57230 | 9628.57230 - 9668.88550 | 0.4007 times | Tue 16 December 2025 | 9628.76130 (-0%) | 9627.79220 | 9607.71860 - 9670.20080 | 0 times | Mon 15 December 2025 | 9629.18250 (-0.25%) | 9654.57160 | 9605.68840 - 9673.00190 | 4.9329 times | Fri 12 December 2025 | 9653.67170 (-0.24%) | 9676.77110 | 9640.18760 - 9688.23870 | 0 times | Thu 11 December 2025 | 9676.49220 (-0.02%) | 9678.64240 | 9653.54970 - 9717.13040 | 0 times | Wed 10 December 2025 | 9678.46410 (0.45%) | 9634.60640 | 9614.10500 - 9694.28090 | 0.0007 times | Tue 09 December 2025 | 9634.99630 (-0.06%) | 9640.84530 | 9630.47940 - 9670.25410 | 0 times | Mon 08 December 2025 | 9640.87300 (0.06%) | 9636.44160 | 9620.45350 - 9671.97530 | 0.0006 times | Fri 05 December 2025 | 9635.11350 (0.34%) | 9601.88630 | 9598.68690 - 9656.87180 | 1.4233 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9564.83 and 9642.43
| Weekly Target 1 | 9549.16 |
| Weekly Target 2 | 9580.51 |
| Weekly Target 3 | 9626.7555 |
| Weekly Target 4 | 9658.1 |
| Weekly Target 5 | 9704.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.8337 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0002 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 0.9567 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 1.6454 times | Fri 21 November 2025 | 9354.63900 (-1.44%) | 9488.92620 | 9339.71700 - 9515.17200 | 0.7316 times | Fri 14 November 2025 | 9491.18220 (1.13%) | 9385.02540 | 9373.71500 - 9515.78960 | 0.4204 times | Fri 07 November 2025 | 9384.93430 (-1.46%) | 9513.47920 | 9354.33470 - 9534.12150 | 0.5704 times | Fri 31 October 2025 | 9524.22070 (-0.22%) | 9546.76850 | 9507.16610 - 9630.08400 | 0.2664 times | Fri 24 October 2025 | 9545.44390 (0.54%) | 9493.97790 | 9469.42600 - 9573.12780 | 1.854 times | Fri 17 October 2025 | 9493.83690 (-0.12%) | 9505.62180 | 9433.63360 - 9536.73120 | 1.7212 times | Fri 10 October 2025 | 9505.63980 (-1.59%) | 9658.42090 | 9497.46540 - 9700.22450 | 1.4359 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9554.17 and 9774.81
| Monthly Target 1 | 9387.85 |
| Monthly Target 2 | 9499.86 |
| Monthly Target 3 | 9608.4934333333 |
| Monthly Target 4 | 9720.5 |
| Monthly Target 5 | 9829.13 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9611.85850 (0.69%) | 9546.52630 | 9496.49140 - 9717.13040 | 2.0844 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 2.5155 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 4.2819 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 1.1182 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times | Fri 28 February 2025 | 9252.40000 (0.31%) | 9212.30000 | 9087.60000 - 9419.30000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9139.28 and 10632.38
| Yearly Target 1 | 7986.35 |
| Yearly Target 2 | 8799.11 |
| Yearly Target 3 | 9479.4528333333 |
| Yearly Target 4 | 10292.21 |
| Yearly Target 5 | 10972.55 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9611.85850 (5.65%) | 9120.30000 | 8666.70000 - 10159.80000 | 9.9665 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0335 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9616.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9633.89
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9570 and price is deviating by 106 points
Upper Bollinger band is at 9780 and lower is at 9359, while middle bands are at 9465 and 9675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9626.26 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9630.33 |
| 12 day DMA | 9639.45 |
| 20 day DMA | 9569.34 |
| 35 day DMA | 9517.17 |
| 50 day DMA | 9519.48 |
| 100 day DMA | 9598.69 |
| 150 day DMA | 9662.84 |
| 200 day DMA | 9632.16 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9630.47 | 9639.77 | 9638.99 |
| 12 day EMA | 9616.09 | 9616.86 | 9612.41 |
| 20 day EMA | 9588.99 | 9586.58 | 9580.82 |
| 35 day EMA | 9567.37 | 9564.75 | 9560.24 |
| 50 day EMA | 9540.77 | 9537.87 | 9533.65 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9630.33 | 9638.69 | 9645.73 |
| 12 day SMA | 9639.45 | 9637.28 | 9628.38 |
| 20 day SMA | 9569.34 | 9556.11 | 9542.23 |
| 35 day SMA | 9517.17 | 9515.48 | 9513.98 |
| 50 day SMA | 9519.48 | 9518.92 | 9518.54 |
| 100 day SMA | 9598.69 | 9599.26 | 9600.02 |
| 150 day SMA | 9662.84 | 9664.25 | 9666.14 |
| 200 day SMA | 9632.16 | 9630.31 | 9628.21 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
