ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10471.19 and 10553.32

Intraday Target 110406.35
Intraday Target 210453.9
Intraday Target 310488.4792
Intraday Target 410536.03
Intraday Target 510570.61

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 10501.45420 (0.38%) 10460.39690 10440.92600 - 10523.05740 0 times
Thu 13 August 2026 10461.20930 (-0.02%) 10465.28990 10410.08470 - 10475.23530 1.5259 times
Wed 12 August 2026 10463.50410 (-0.19%) 10483.05410 10450.97620 - 10500.00430 0.5041 times
Tue 11 August 2026 10482.90110 (0.13%) 10471.45400 10469.13120 - 10511.58820 1.8449 times
Mon 10 August 2026 10468.77690 (-0.21%) 10487.10590 10437.98910 - 10494.18860 0.9242 times
Fri 07 August 2026 10490.97070 (-0.22%) 10514.94300 10454.82330 - 10534.23110 0.718 times
Thu 06 August 2026 10514.50750 (-0.1%) 10525.67650 10501.81860 - 10555.09640 0.8068 times
Wed 05 August 2026 10525.29370 (-0.54%) 10581.00260 10482.47510 - 10581.00260 1.7584 times
Tue 04 August 2026 10582.37220 (0.35%) 10545.46150 10544.02630 - 10601.17560 1.5539 times
Mon 03 August 2026 10545.38750 (-0.67%) 10640.73780 10532.69700 - 10658.42570 0.3639 times
Fri 31 July 2026 10616.32590 (0.07%) 10608.30970 10573.43200 - 10632.13760 1.0914 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10455.77 and 10568.74

Weekly Target 110365.23
Weekly Target 210433.34
Weekly Target 310478.198766667
Weekly Target 410546.31
Weekly Target 510591.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 10501.45420 (0.1%) 10487.10590 10410.08470 - 10523.05740 0.8143 times
Fri 07 August 2026 10490.97070 (-1.18%) 10640.73780 10454.82330 - 10658.42570 0.8825 times
Fri 31 July 2026 10616.32590 (2.32%) 10389.12260 10389.12260 - 10632.13760 0.8373 times
Fri 24 July 2026 10376.02890 (-1.05%) 10476.44120 10361.32420 - 10534.82350 0.5776 times
Fri 17 July 2026 10486.14760 (0.6%) 10406.27060 10388.26090 - 10667.35590 1.337 times
Fri 10 July 2026 10423.16110 (2.73%) 10265.22940 10176.61720 - 10467.02740 1.2231 times
Thu 02 July 2026 10146.28440 (0.85%) 10060.01830 10034.45220 - 10277.20550 0.9642 times
Fri 26 June 2026 10060.61750 (-2.16%) 10207.82590 10047.56900 - 10280.53020 1.0924 times
Thu 18 June 2026 10282.30530 (-0.99%) 10387.12930 10203.11780 - 10413.58230 1.2893 times
Fri 12 June 2026 10385.50840 (-0.95%) 10469.42590 10345.22380 - 10599.72850 0.9823 times
Fri 05 June 2026 10484.75380 (-1.77%) 10673.07030 10473.31560 - 10714.73220 1.3257 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 10331.6 and 10579.94

Monthly Target 110274.98
Monthly Target 210388.22
Monthly Target 310523.321533333
Monthly Target 410636.56
Monthly Target 510771.66

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 10501.45420 (-1.08%) 10640.73780 10410.08470 - 10658.42570 0.5723 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.5035 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.7443 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 1.0413 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.2437 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.3231 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4676 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.8324 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.7557 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 0.5162 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 0.8787 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 10055.33 and 11160.86

Yearly Target 19169.6
Yearly Target 29835.53
Yearly Target 310275.1288
Yearly Target 410941.06
Yearly Target 511380.66

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 10501.45420 (9.3%) 9609.20000 9609.20000 - 10714.73220 7.8524 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 2.1413 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0062 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10490.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10403 and is expected to move up further.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10486 and price is deviating by 66 points

Upper Bollinger band is at 10617 and lower is at 10356, while middle bands are at 10421 and 10552

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10505.53 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10475.57
12 day DMA 10521.76
20 day DMA 10485.9
35 day DMA 10423.44
50 day DMA 10403.19
100 day DMA 10283.63
150 day DMA 10182.66
200 day DMA 10027.09

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10485.3910477.3610485.44
12 day EMA10490.4510488.4510493.4
20 day EMA10481.410479.2910481.19
35 day EMA10457.6310455.0510454.69
50 day EMA10427.4610424.4410422.94

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10475.5710473.4710484.13
12 day SMA10521.7610521.1410519.88
20 day SMA10485.910485.1410487.5
35 day SMA10423.4410413.7610405
50 day SMA10403.1910404.7710407.12
100 day SMA10283.6310277.4710272.08
150 day SMA10182.6610177.2410172.11
200 day SMA10027.0910022.2210017.6

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top