Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10070.19 and 10153.04
| Intraday Target 1 | 10054.56 |
| Intraday Target 2 | 10085.82 |
| Intraday Target 3 | 10137.405833333 |
| Intraday Target 4 | 10168.67 |
| Intraday Target 5 | 10220.25 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10117.09100 (-0.36%) | 10153.69930 | 10106.13880 - 10188.98770 | 0 times | Tue 28 April 2026 | 10153.57130 (-0.22%) | 10176.24680 | 10137.45050 - 10178.09890 | 0.0004 times | Mon 27 April 2026 | 10175.99610 (0.28%) | 10146.88150 | 10128.32330 - 10192.24240 | 1.3038 times | Fri 24 April 2026 | 10147.89320 (0.11%) | 10137.45990 | 10081.93630 - 10147.89320 | 1.0468 times | Thu 23 April 2026 | 10136.29070 (-0.32%) | 10169.00470 | 10109.39650 - 10206.68160 | 1.071 times | Wed 22 April 2026 | 10169.13430 (0.68%) | 10102.54130 | 10102.54130 - 10186.86410 | 0.7971 times | Tue 21 April 2026 | 10100.92620 (0.09%) | 10094.19220 | 10081.22450 - 10145.93710 | 1.4993 times | Mon 20 April 2026 | 10091.97730 (0.05%) | 10046.38090 | 10046.38090 - 10101.53540 | 1.8445 times | Fri 17 April 2026 | 10087.37670 (-0.06%) | 10092.10470 | 10045.59790 - 10142.58090 | 0.8111 times | Thu 16 April 2026 | 10093.00690 (-0.49%) | 10142.53010 | 10093.00690 - 10143.87430 | 1.6261 times | Wed 15 April 2026 | 10143.12100 (0.4%) | 10103.22440 | 10095.90780 - 10152.17780 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10068.56 and 10154.67
| Weekly Target 1 | 10052.39 |
| Weekly Target 2 | 10084.74 |
| Weekly Target 3 | 10138.490733333 |
| Weekly Target 4 | 10170.84 |
| Weekly Target 5 | 10224.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10117.09100 (-0.3%) | 10146.88150 | 10106.13880 - 10192.24240 | 0.2968 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4241 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2059 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8489 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 0.9981 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.053 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.8143 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.2076 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.3496 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 0.8018 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.2936 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9891.77 and 10432.01
| Monthly Target 1 | 9456.5 |
| Monthly Target 2 | 9786.8 |
| Monthly Target 3 | 9996.7383 |
| Monthly Target 4 | 10327.03 |
| Monthly Target 5 | 10536.98 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10117.09100 (3.87%) | 9741.80060 | 9666.44230 - 10206.68160 | 1.8774 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.148 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.7591 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.3513 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.2269 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.8381 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.4266 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3725 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9863.15 and 10479.45
| Yearly Target 1 | 9367.63 |
| Yearly Target 2 | 9742.36 |
| Yearly Target 3 | 9983.9319333333 |
| Yearly Target 4 | 10358.66 |
| Yearly Target 5 | 10600.24 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10117.09100 (5.3%) | 9609.20000 | 9609.20000 - 10225.50480 | 6.129 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 3.8598 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0112 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10101.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10021 and price is deviating by 156 points
Upper Bollinger band is at 10333 and lower is at 9709, while middle bands are at 9865 and 10177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10120.73 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10146.17 |
| 12 day DMA | 10126.57 |
| 20 day DMA | 10020.33 |
| 35 day DMA | 9949.92 |
| 50 day DMA | 9978.21 |
| 100 day DMA | 9908.83 |
| 150 day DMA | 9780.89 |
| 200 day DMA | 9762.77 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10137.79 | 10148.14 | 10145.42 |
| 12 day EMA | 10101.23 | 10098.35 | 10088.31 |
| 20 day EMA | 10057.57 | 10051.31 | 10040.55 |
| 35 day EMA | 10035.26 | 10030.44 | 10023.19 |
| 50 day EMA | 10009.55 | 10005.16 | 9999.11 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10146.17 | 10156.58 | 10146.05 |
| 12 day SMA | 10126.57 | 10121.04 | 10106.87 |
| 20 day SMA | 10020.33 | 10001.48 | 9979.57 |
| 35 day SMA | 9949.92 | 9946.88 | 9942.43 |
| 50 day SMA | 9978.21 | 9979.24 | 9979.54 |
| 100 day SMA | 9908.83 | 9903.51 | 9897.32 |
| 150 day SMA | 9780.89 | 9778.35 | 9775.84 |
| 200 day SMA | 9762.77 | 9761.36 | 9760.01 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
