NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10547.84 and 10723.38
| Intraday Target 1 | 10412.15 |
| Intraday Target 2 | 10508 |
| Intraday Target 3 | 10587.679833333 |
| Intraday Target 4 | 10683.54 |
| Intraday Target 5 | 10763.21 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10603.86130 (0.46%) | 10555.72540 | 10491.82230 - 10667.35590 | 1.2762 times | Tue 14 July 2026 | 10555.73840 (0.9%) | 10462.36130 | 10433.65360 - 10594.35510 | 1.3102 times | Mon 13 July 2026 | 10461.71560 (0.37%) | 10406.27060 | 10388.26090 - 10471.17350 | 0.6302 times | Fri 10 July 2026 | 10423.16110 (-0.21%) | 10445.42850 | 10401.14580 - 10467.02740 | 0.5907 times | Thu 09 July 2026 | 10445.13860 (0.83%) | 10361.63760 | 10324.41650 - 10445.13860 | 0.3583 times | Wed 08 July 2026 | 10359.54050 (1.52%) | 10209.78410 | 10201.05570 - 10360.87740 | 1.3404 times | Tue 07 July 2026 | 10204.61610 (-0.75%) | 10294.32340 | 10176.61720 - 10301.13350 | 1.2566 times | Mon 06 July 2026 | 10281.59100 (1.33%) | 10265.22940 | 10221.67110 - 10292.42740 | 1.3187 times | Thu 02 July 2026 | 10146.28440 (-0.79%) | 10224.11430 | 10097.74870 - 10277.20550 | 1.3378 times | Wed 01 July 2026 | 10227.39700 (0.34%) | 10192.07120 | 10163.10570 - 10227.89750 | 0.5809 times | Tue 30 June 2026 | 10192.72570 (0.47%) | 10143.00940 | 10072.35690 - 10203.18450 | 0.5925 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10496.06 and 10775.16
| Weekly Target 1 | 10274.06 |
| Weekly Target 2 | 10438.96 |
| Weekly Target 3 | 10553.159366667 |
| Weekly Target 4 | 10718.06 |
| Weekly Target 5 | 10832.25 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10603.86130 (1.73%) | 10406.27060 | 10388.26090 - 10667.35590 | 0.8042 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.2162 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 0.9588 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.0863 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.2821 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 0.9768 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.3183 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.5261 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.2054 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.6259 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.6093 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10350.81 and 10920.41
| Monthly Target 1 | 9886.71 |
| Monthly Target 2 | 10245.29 |
| Monthly Target 3 | 10456.321966667 |
| Monthly Target 4 | 10814.9 |
| Monthly Target 5 | 11025.93 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10603.86130 (4.03%) | 10192.07120 | 10097.74870 - 10667.35590 | 0.8787 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.8074 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.079 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.2886 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.3709 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4845 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8625 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7831 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.5349 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.9105 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2378 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10106.53 and 11212.06
| Yearly Target 1 | 9203.73 |
| Yearly Target 2 | 9903.8 |
| Yearly Target 3 | 10309.2645 |
| Yearly Target 4 | 11009.33 |
| Yearly Target 5 | 11414.8 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10603.86130 (10.37%) | 9609.20000 | 9609.20000 - 10714.73220 | 7.5858 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 2.4072 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.007 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10396.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10590.3
Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10400 and is expected to move up further.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10288 and price is deviating by 147 points
Upper Bollinger band is at 10580 and lower is at 9996, while middle bands are at 10142 and 10434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10363.74 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10497.92 |
| 12 day DMA | 10337.26 |
| 20 day DMA | 10287.75 |
| 35 day DMA | 10383.71 |
| 50 day DMA | 10369.74 |
| 100 day DMA | 10174.36 |
| 150 day DMA | 10062.89 |
| 200 day DMA | 9928.43 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10498.26 | 10445.47 | 10390.35 |
| 12 day EMA | 10396.35 | 10358.63 | 10322.8 |
| 20 day EMA | 10362.36 | 10336.95 | 10313.93 |
| 35 day EMA | 10342.47 | 10327.08 | 10313.62 |
| 50 day EMA | 10366.41 | 10356.72 | 10348.6 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10497.92 | 10449.06 | 10378.83 |
| 12 day SMA | 10337.26 | 10291.99 | 10259.23 |
| 20 day SMA | 10287.75 | 10273.71 | 10265.2 |
| 35 day SMA | 10383.71 | 10376.56 | 10372.02 |
| 50 day SMA | 10369.74 | 10362.32 | 10353.55 |
| 100 day SMA | 10174.36 | 10170.27 | 10166.39 |
| 150 day SMA | 10062.89 | 10056.11 | 10049.3 |
| 200 day SMA | 9928.43 | 9924.09 | 9920.19 |


