ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10167.9 and 10258.01

Intraday Target 110099.33
Intraday Target 210146.37
Intraday Target 310189.4391
Intraday Target 410236.47
Intraday Target 510279.54

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 10193.39880 (0.43%) 10149.42000 10142.40690 - 10232.51160 1.4445 times
Fri 25 September 2026 10149.44210 (0.04%) 10138.53780 10130.85010 - 10179.68560 1.4187 times
Thu 24 September 2026 10144.98610 (0.09%) 10135.94120 10121.95260 - 10209.12110 0.1191 times
Wed 23 September 2026 10135.84420 (-0.59%) 10196.14430 10112.66110 - 10209.26460 0.8163 times
Tue 22 September 2026 10196.16060 (-0.09%) 10196.44370 10174.87830 - 10268.23930 2.048 times
Mon 21 September 2026 10205.56960 (0.11%) 10191.66210 10164.50500 - 10253.11380 0.9481 times
Fri 18 September 2026 10193.88800 (0.17%) 10175.83370 10132.52340 - 10210.20050 0 times
Thu 17 September 2026 10176.10650 (0.25%) 10142.08260 10117.23750 - 10200.01680 1.719 times
Wed 16 September 2026 10151.06620 (-0.06%) 10160.79000 10113.88060 - 10198.30270 0.7507 times
Tue 15 September 2026 10157.22170 (-0.38%) 10195.16340 10155.94090 - 10212.92390 0.7355 times
Mon 14 September 2026 10196.39300 (-0.39%) 10236.63580 10173.98440 - 10238.73860 1.8163 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10167.9 and 10258.01

Weekly Target 110099.33
Weekly Target 210146.37
Weekly Target 310189.4391
Weekly Target 410236.47
Weekly Target 510279.54

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 10193.39880 (0.43%) 10149.42000 10142.40690 - 10232.51160 0.3301 times
Fri 25 September 2026 10149.44210 (-0.44%) 10191.66210 10112.66110 - 10268.23930 1.2228 times
Fri 18 September 2026 10193.88800 (-0.42%) 10236.63580 10113.88060 - 10238.73860 1.1477 times
Fri 11 September 2026 10236.43450 (-1.27%) 10394.35640 10185.29830 - 10395.18470 0.5726 times
Fri 04 September 2026 10368.00980 (-1.24%) 10499.13370 10304.62910 - 10621.05040 1.2854 times
Fri 28 August 2026 10498.21000 (-0.57%) 10549.07130 10488.66550 - 10634.21430 1.3318 times
Fri 21 August 2026 10558.00220 (0.54%) 10506.36780 10462.44740 - 10620.08930 0.9812 times
Fri 14 August 2026 10501.45420 (0.1%) 10487.10590 10410.08470 - 10523.05740 1.0052 times
Fri 07 August 2026 10490.97070 (-1.18%) 10640.73780 10454.82330 - 10658.42570 1.0894 times
Fri 31 July 2026 10616.32590 (2.32%) 10389.12260 10389.12260 - 10632.13760 1.0337 times
Fri 24 July 2026 10376.02890 (-1.05%) 10476.44120 10361.32420 - 10534.82350 0.7131 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9898.84 and 10407.22

Monthly Target 19800.65
Monthly Target 29997.02
Monthly Target 310309.036766667
Monthly Target 410505.41
Monthly Target 510817.43

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 10193.39880 (-2.79%) 10487.91990 10112.66110 - 10621.05040 1.0959 times
Mon 31 August 2026 10485.97500 (-1.23%) 10640.73780 10410.08470 - 10658.42570 1.0604 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.3233 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.5353 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 0.9165 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.0946 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.1645 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4115 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.7326 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.6652 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 0.4544 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9901.3 and 11006.83

Yearly Target 19066.91
Yearly Target 29630.16
Yearly Target 310172.443666667
Yearly Target 410735.69
Yearly Target 511277.98

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 10193.39880 (6.09%) 9609.20000 9609.20000 - 10714.73220 8.1628 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 1.8319 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0053 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9075.70000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10200.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10247 and price is deviating by 104 points

Upper Bollinger band is at 10455 and lower is at 10039, while middle bands are at 10143 and 10351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10174.8 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10163.97
12 day DMA 10178.04
20 day DMA 10246.85
35 day DMA 10366.5
50 day DMA 10403.35
100 day DMA 10392.13
150 day DMA 10256.04
200 day DMA 10156.8

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10171.2310160.1510165.5
12 day EMA10200.0910201.3110210.74
20 day EMA10248.2910254.0610265.07
35 day EMA10312.3510319.3510329.35
50 day EMA10389.410397.410407.52

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10163.9710166.410175.29
12 day SMA10178.0410179.9810186.99
20 day SMA10246.8510262.0910283.21
35 day SMA10366.51037510385.43
50 day SMA10403.3510409.2110416.39
100 day SMA10392.1310392.310393.06
150 day SMA10256.0410255.3910255.03
200 day SMA10156.81015410151.27

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top