NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10130.06 and 10200.02
| Intraday Target 1 | 10075.17 |
| Intraday Target 2 | 10114.99 |
| Intraday Target 3 | 10145.124966667 |
| Intraday Target 4 | 10184.95 |
| Intraday Target 5 | 10215.08 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10154.81610 (0%) | 10152.84600 | 10105.30030 - 10175.25850 | 1.5172 times | Tue 23 June 2026 | 10154.55750 (-0.48%) | 10204.13530 | 10144.65860 - 10280.53020 | 1.3841 times | Mon 22 June 2026 | 10204.00380 (-0.76%) | 10207.82590 | 10180.80480 - 10230.86810 | 0.0406 times | Thu 18 June 2026 | 10282.30530 (-0.62%) | 10346.13150 | 10203.11780 - 10349.07810 | 1.0826 times | Wed 17 June 2026 | 10346.41270 (0.04%) | 10341.44450 | 10264.85540 - 10381.73960 | 1.8444 times | Tue 16 June 2026 | 10342.51820 (0.19%) | 10329.70000 | 10273.79040 - 10362.27630 | 1.7319 times | Mon 15 June 2026 | 10323.16030 (-0.6%) | 10387.12930 | 10297.37190 - 10413.58230 | 0.6732 times | Fri 12 June 2026 | 10385.50840 (-0.64%) | 10454.45060 | 10345.22380 - 10454.75480 | 0 times | Thu 11 June 2026 | 10452.49140 (0.27%) | 10429.51660 | 10381.55760 - 10492.99160 | 1.717 times | Wed 10 June 2026 | 10423.96040 (-0.48%) | 10473.54870 | 10362.50690 - 10511.83820 | 0.0089 times | Tue 09 June 2026 | 10474.10650 (-0.75%) | 10554.24330 | 10365.16510 - 10588.19340 | 0.8428 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10042.44 and 10217.67
| Weekly Target 1 | 10004.99 |
| Weekly Target 2 | 10079.9 |
| Weekly Target 3 | 10180.215533333 |
| Weekly Target 4 | 10255.13 |
| Weekly Target 5 | 10355.45 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10154.81610 (-1.24%) | 10207.82590 | 10105.30030 - 10280.53020 | 0.7878 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.4278 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.0878 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.4681 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.5859 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.3424 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.6971 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.6785 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.6641 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.2604 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.0673 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9825.34 and 10434.77
| Monthly Target 1 | 9715.52 |
| Monthly Target 2 | 9935.17 |
| Monthly Target 3 | 10324.949533333 |
| Monthly Target 4 | 10544.6 |
| Monthly Target 5 | 10934.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10154.81610 (-4.86%) | 10673.07030 | 10105.30030 - 10714.73220 | 1.6626 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.1912 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.4227 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.5136 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.5349 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.9522 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.8646 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.5905 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.0052 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2625 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9882.01 and 10987.54
| Yearly Target 1 | 9054.05 |
| Yearly Target 2 | 9604.43 |
| Yearly Target 3 | 10159.582766667 |
| Yearly Target 4 | 10709.97 |
| Yearly Target 5 | 11265.11 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10154.81610 (5.69%) | 9609.20000 | 9609.20000 - 10714.73220 | 7.2714 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 2.7207 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0079 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10308.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10437 and price is deviating by 154 points
Upper Bollinger band is at 10745 and lower is at 10129, while middle bands are at 10283 and 10591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10299.31 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10228.42 |
| 12 day DMA | 10341.46 |
| 20 day DMA | 10436.57 |
| 35 day DMA | 10399.73 |
| 50 day DMA | 10320.39 |
| 100 day DMA | 10150.92 |
| 150 day DMA | 9983.13 |
| 200 day DMA | 9882.17 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10217.56 | 10248.92 | 10296.1 |
| 12 day EMA | 10308.94 | 10336.95 | 10370.1 |
| 20 day EMA | 10346.65 | 10366.83 | 10389.16 |
| 35 day EMA | 10325.5 | 10335.55 | 10346.21 |
| 50 day EMA | 10274.25 | 10279.12 | 10284.2 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10228.42 | 10265.96 | 10299.68 |
| 12 day SMA | 10341.46 | 10368.95 | 10405.58 |
| 20 day SMA | 10436.57 | 10450.24 | 10460.19 |
| 35 day SMA | 10399.73 | 10401.77 | 10404.01 |
| 50 day SMA | 10320.39 | 10316.96 | 10313.86 |
| 100 day SMA | 10150.92 | 10150.16 | 10148.59 |
| 150 day SMA | 9983.13 | 9978.63 | 9973.92 |
| 200 day SMA | 9882.17 | 9879.39 | 9876.66 |


