NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10471.19 and 10553.32
| Intraday Target 1 | 10406.35 |
| Intraday Target 2 | 10453.9 |
| Intraday Target 3 | 10488.4792 |
| Intraday Target 4 | 10536.03 |
| Intraday Target 5 | 10570.61 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10501.45420 (0.38%) | 10460.39690 | 10440.92600 - 10523.05740 | 0 times | Thu 13 August 2026 | 10461.20930 (-0.02%) | 10465.28990 | 10410.08470 - 10475.23530 | 1.5259 times | Wed 12 August 2026 | 10463.50410 (-0.19%) | 10483.05410 | 10450.97620 - 10500.00430 | 0.5041 times | Tue 11 August 2026 | 10482.90110 (0.13%) | 10471.45400 | 10469.13120 - 10511.58820 | 1.8449 times | Mon 10 August 2026 | 10468.77690 (-0.21%) | 10487.10590 | 10437.98910 - 10494.18860 | 0.9242 times | Fri 07 August 2026 | 10490.97070 (-0.22%) | 10514.94300 | 10454.82330 - 10534.23110 | 0.718 times | Thu 06 August 2026 | 10514.50750 (-0.1%) | 10525.67650 | 10501.81860 - 10555.09640 | 0.8068 times | Wed 05 August 2026 | 10525.29370 (-0.54%) | 10581.00260 | 10482.47510 - 10581.00260 | 1.7584 times | Tue 04 August 2026 | 10582.37220 (0.35%) | 10545.46150 | 10544.02630 - 10601.17560 | 1.5539 times | Mon 03 August 2026 | 10545.38750 (-0.67%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.3639 times | Fri 31 July 2026 | 10616.32590 (0.07%) | 10608.30970 | 10573.43200 - 10632.13760 | 1.0914 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10455.77 and 10568.74
| Weekly Target 1 | 10365.23 |
| Weekly Target 2 | 10433.34 |
| Weekly Target 3 | 10478.198766667 |
| Weekly Target 4 | 10546.31 |
| Weekly Target 5 | 10591.17 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 0.8143 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 0.8825 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 0.8373 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.5776 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.337 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.2231 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 0.9642 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.0924 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.2893 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 0.9823 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.3257 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10331.6 and 10579.94
| Monthly Target 1 | 10274.98 |
| Monthly Target 2 | 10388.22 |
| Monthly Target 3 | 10523.321533333 |
| Monthly Target 4 | 10636.56 |
| Monthly Target 5 | 10771.66 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10501.45420 (-1.08%) | 10640.73780 | 10410.08470 - 10658.42570 | 0.5723 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.5035 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.7443 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.0413 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.2437 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.3231 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4676 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8324 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7557 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.5162 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.8787 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10055.33 and 11160.86
| Yearly Target 1 | 9169.6 |
| Yearly Target 2 | 9835.53 |
| Yearly Target 3 | 10275.1288 |
| Yearly Target 4 | 10941.06 |
| Yearly Target 5 | 11380.66 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10501.45420 (9.3%) | 9609.20000 | 9609.20000 - 10714.73220 | 7.8524 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 2.1413 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0062 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10490.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10403 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10486 and price is deviating by 66 points
Upper Bollinger band is at 10617 and lower is at 10356, while middle bands are at 10421 and 10552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10505.53 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10475.57 |
| 12 day DMA | 10521.76 |
| 20 day DMA | 10485.9 |
| 35 day DMA | 10423.44 |
| 50 day DMA | 10403.19 |
| 100 day DMA | 10283.63 |
| 150 day DMA | 10182.66 |
| 200 day DMA | 10027.09 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10485.39 | 10477.36 | 10485.44 |
| 12 day EMA | 10490.45 | 10488.45 | 10493.4 |
| 20 day EMA | 10481.4 | 10479.29 | 10481.19 |
| 35 day EMA | 10457.63 | 10455.05 | 10454.69 |
| 50 day EMA | 10427.46 | 10424.44 | 10422.94 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10475.57 | 10473.47 | 10484.13 |
| 12 day SMA | 10521.76 | 10521.14 | 10519.88 |
| 20 day SMA | 10485.9 | 10485.14 | 10487.5 |
| 35 day SMA | 10423.44 | 10413.76 | 10405 |
| 50 day SMA | 10403.19 | 10404.77 | 10407.12 |
| 100 day SMA | 10283.63 | 10277.47 | 10272.08 |
| 150 day SMA | 10182.66 | 10177.24 | 10172.11 |
| 200 day SMA | 10027.09 | 10022.22 | 10017.6 |


