NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10095.57 and 10203.76
| Intraday Target 1 | 10006.64 |
| Intraday Target 2 | 10076.3 |
| Intraday Target 3 | 10114.8354 |
| Intraday Target 4 | 10184.49 |
| Intraday Target 5 | 10223.03 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10145.95540 (0.99%) | 10045.17870 | 10045.17870 - 10153.37210 | 1.5027 times | Thu 05 February 2026 | 10046.75290 (-0.37%) | 10084.51650 | 10044.63330 - 10133.57650 | 0.0003 times | Wed 04 February 2026 | 10084.23500 (-0.6%) | 10143.84150 | 10058.46980 - 10149.53730 | 0.0011 times | Tue 03 February 2026 | 10144.83470 (0.78%) | 10067.62570 | 10067.62570 - 10162.27430 | 1.0013 times | Mon 02 February 2026 | 10065.89230 (-0.34%) | 10114.31690 | 10057.35370 - 10117.31550 | 1.7049 times | Fri 30 January 2026 | 10100.40420 (-1.04%) | 10202.95160 | 10087.90280 - 10202.95160 | 0.7915 times | Thu 29 January 2026 | 10206.28840 (0.61%) | 10143.55950 | 10130.80510 - 10225.50480 | 0.3213 times | Wed 28 January 2026 | 10144.00370 (0.64%) | 10076.91310 | 10031.59310 - 10148.67870 | 0.8444 times | Tue 27 January 2026 | 10079.04680 (0.81%) | 9999.37850 | 9979.98220 - 10095.86640 | 2.4144 times | Mon 26 January 2026 | 9998.23100 (0.19%) | 9981.00210 | 9981.00210 - 10046.29080 | 1.4181 times | Fri 23 January 2026 | 9979.16470 (0.25%) | 9955.69510 | 9915.47590 - 9987.84030 | 2.047 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10095.29 and 10212.94
| Weekly Target 1 | 9999.98 |
| Weekly Target 2 | 10072.97 |
| Weekly Target 3 | 10117.621 |
| Weekly Target 4 | 10190.61 |
| Weekly Target 5 | 10235.26 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.7995 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 1.0994 times | Fri 23 January 2026 | 9979.16470 (2.59%) | 9829.20940 | 9828.07010 - 9987.84030 | 0.823 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 0.9815 times | Fri 09 January 2026 | 9655.42600 (0.21%) | 9633.87260 | 9614.59560 - 9740.98260 | 1.6284 times | Fri 02 January 2026 | 9634.86980 (-1.46%) | 9777.90140 | 9584.21600 - 9790.15830 | 1.3646 times | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 0.8256 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.6284 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0002 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 0.8495 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 1.4612 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10095.29 and 10212.94
| Monthly Target 1 | 9999.98 |
| Monthly Target 2 | 10072.97 |
| Monthly Target 3 | 10117.621 |
| Monthly Target 4 | 10190.61 |
| Monthly Target 5 | 10235.26 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.4119 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 2.4843 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.2556 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.5407 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 2.6226 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.6849 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9877.58 and 10493.88
| Yearly Target 1 | 9377.25 |
| Yearly Target 2 | 9761.6 |
| Yearly Target 3 | 9993.5534 |
| Yearly Target 4 | 10377.91 |
| Yearly Target 5 | 10609.86 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10145.95540 (5.6%) | 9609.20000 | 9609.20000 - 10225.50480 | 2.8902 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 7.0892 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0206 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10049.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9946 and price is deviating by 182 points
Upper Bollinger band is at 10309 and lower is at 9584, while middle bands are at 9765 and 10127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10093.25 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10097.53 |
| 12 day DMA | 10079.11 |
| 20 day DMA | 9945.67 |
| 35 day DMA | 9835.17 |
| 50 day DMA | 9760.51 |
| 100 day DMA | 9658.13 |
| 150 day DMA | 9678.06 |
| 200 day DMA | 9707.58 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10102.63 | 10080.97 | 10098.08 |
| 12 day EMA | 10049.14 | 10031.54 | 10028.78 |
| 20 day EMA | 9976.85 | 9959.06 | 9949.83 |
| 35 day EMA | 9870.04 | 9853.8 | 9842.44 |
| 50 day EMA | 9762.6 | 9746.96 | 9734.73 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10097.53 | 10088.42 | 10120.33 |
| 12 day SMA | 10079.11 | 10056.92 | 10044.41 |
| 20 day SMA | 9945.67 | 9922.08 | 9903.54 |
| 35 day SMA | 9835.17 | 9820.39 | 9808.46 |
| 50 day SMA | 9760.51 | 9744.47 | 9730.63 |
| 100 day SMA | 9658.13 | 9653.11 | 9649.43 |
| 150 day SMA | 9678.06 | 9676.05 | 9674.4 |
| 200 day SMA | 9707.58 | 9704.53 | 9701.6 |


