ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10547.84 and 10723.38

Intraday Target 110412.15
Intraday Target 210508
Intraday Target 310587.679833333
Intraday Target 410683.54
Intraday Target 510763.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 10603.86130 (0.46%) 10555.72540 10491.82230 - 10667.35590 1.2762 times
Tue 14 July 2026 10555.73840 (0.9%) 10462.36130 10433.65360 - 10594.35510 1.3102 times
Mon 13 July 2026 10461.71560 (0.37%) 10406.27060 10388.26090 - 10471.17350 0.6302 times
Fri 10 July 2026 10423.16110 (-0.21%) 10445.42850 10401.14580 - 10467.02740 0.5907 times
Thu 09 July 2026 10445.13860 (0.83%) 10361.63760 10324.41650 - 10445.13860 0.3583 times
Wed 08 July 2026 10359.54050 (1.52%) 10209.78410 10201.05570 - 10360.87740 1.3404 times
Tue 07 July 2026 10204.61610 (-0.75%) 10294.32340 10176.61720 - 10301.13350 1.2566 times
Mon 06 July 2026 10281.59100 (1.33%) 10265.22940 10221.67110 - 10292.42740 1.3187 times
Thu 02 July 2026 10146.28440 (-0.79%) 10224.11430 10097.74870 - 10277.20550 1.3378 times
Wed 01 July 2026 10227.39700 (0.34%) 10192.07120 10163.10570 - 10227.89750 0.5809 times
Tue 30 June 2026 10192.72570 (0.47%) 10143.00940 10072.35690 - 10203.18450 0.5925 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10496.06 and 10775.16

Weekly Target 110274.06
Weekly Target 210438.96
Weekly Target 310553.159366667
Weekly Target 410718.06
Weekly Target 510832.25

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 10603.86130 (1.73%) 10406.27060 10388.26090 - 10667.35590 0.8042 times
Fri 10 July 2026 10423.16110 (2.73%) 10265.22940 10176.61720 - 10467.02740 1.2162 times
Thu 02 July 2026 10146.28440 (0.85%) 10060.01830 10034.45220 - 10277.20550 0.9588 times
Fri 26 June 2026 10060.61750 (-2.16%) 10207.82590 10047.56900 - 10280.53020 1.0863 times
Thu 18 June 2026 10282.30530 (-0.99%) 10387.12930 10203.11780 - 10413.58230 1.2821 times
Fri 12 June 2026 10385.50840 (-0.95%) 10469.42590 10345.22380 - 10599.72850 0.9768 times
Fri 05 June 2026 10484.75380 (-1.77%) 10673.07030 10473.31560 - 10714.73220 1.3183 times
Fri 29 May 2026 10674.08470 (3.1%) 10417.85280 10380.38170 - 10695.65020 0.5261 times
Fri 22 May 2026 10353.45090 (0.8%) 10270.15290 10235.12830 - 10414.95220 1.2054 times
Fri 15 May 2026 10270.86800 (-0.36%) 10387.38750 10258.18650 - 10468.38640 0.6259 times
Thu 07 May 2026 10307.73230 (0.8%) 10225.89580 10199.12410 - 10371.47020 0.6093 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 10350.81 and 10920.41

Monthly Target 19886.71
Monthly Target 210245.29
Monthly Target 310456.321966667
Monthly Target 410814.9
Monthly Target 511025.93

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 10603.86130 (4.03%) 10192.07120 10097.74870 - 10667.35590 0.8787 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.8074 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 1.079 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.2886 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.3709 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4845 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.8625 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.7831 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 0.5349 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 0.9105 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.2378 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 10106.53 and 11212.06

Yearly Target 19203.73
Yearly Target 29903.8
Yearly Target 310309.2645
Yearly Target 411009.33
Yearly Target 511414.8

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 15 July 2026 10603.86130 (10.37%) 9609.20000 9609.20000 - 10714.73220 7.5858 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 2.4072 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.007 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10396.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10590.3

Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10400 and is expected to move up further.

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10288 and price is deviating by 147 points

Upper Bollinger band is at 10580 and lower is at 9996, while middle bands are at 10142 and 10434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10363.74 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10497.92
12 day DMA 10337.26
20 day DMA 10287.75
35 day DMA 10383.71
50 day DMA 10369.74
100 day DMA 10174.36
150 day DMA 10062.89
200 day DMA 9928.43

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10498.2610445.4710390.35
12 day EMA10396.3510358.6310322.8
20 day EMA10362.3610336.9510313.93
35 day EMA10342.4710327.0810313.62
50 day EMA10366.4110356.7210348.6

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10497.9210449.0610378.83
12 day SMA10337.2610291.9910259.23
20 day SMA10287.7510273.7110265.2
35 day SMA10383.7110376.5610372.02
50 day SMA10369.7410362.3210353.55
100 day SMA10174.3610170.2710166.39
150 day SMA10062.8910056.1110049.3
200 day SMA9928.439924.099920.19

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top