NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10356.52 and 10415.14
| Intraday Target 1 | 10313.61 |
| Intraday Target 2 | 10340.81 |
| Intraday Target 3 | 10372.224833333 |
| Intraday Target 4 | 10399.43 |
| Intraday Target 5 | 10430.84 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10368.00980 (0.01%) | 10367.01420 | 10345.02280 - 10403.64190 | 1.1142 times | Thu 03 September 2026 | 10366.61780 (-0.07%) | 10373.60040 | 10328.38700 - 10395.73120 | 1.0747 times | Wed 02 September 2026 | 10373.64590 (-0.76%) | 10448.85870 | 10304.62910 - 10463.03840 | 1.3094 times | Tue 01 September 2026 | 10453.11550 (-0.31%) | 10487.91990 | 10436.12840 - 10621.05040 | 1.4064 times | Mon 31 August 2026 | 10485.97500 (-0.12%) | 10499.13370 | 10471.82910 - 10521.82220 | 0.0067 times | Fri 28 August 2026 | 10498.21000 (-0.7%) | 10570.49100 | 10488.66550 - 10572.12450 | 0 times | Thu 27 August 2026 | 10571.87920 (-0.17%) | 10590.95500 | 10533.64940 - 10593.58920 | 1.4729 times | Wed 26 August 2026 | 10590.31390 (0.12%) | 10577.18290 | 10517.93550 - 10634.21430 | 1.4598 times | Tue 25 August 2026 | 10577.30340 (0.04%) | 10574.65020 | 10535.90250 - 10629.38420 | 1.4877 times | Mon 24 August 2026 | 10572.85160 (0.14%) | 10549.07130 | 10548.17550 - 10586.88560 | 0.6681 times | Fri 21 August 2026 | 10558.00220 (-0.17%) | 10575.89010 | 10548.10360 - 10591.86260 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10178.11 and 10494.53
| Weekly Target 1 | 10114.81 |
| Weekly Target 2 | 10241.41 |
| Weekly Target 3 | 10431.229766667 |
| Weekly Target 4 | 10557.83 |
| Weekly Target 5 | 10747.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10368.00980 (-1.24%) | 10499.13370 | 10304.62910 - 10621.05040 | 1.0902 times | Fri 28 August 2026 | 10498.21000 (-0.57%) | 10549.07130 | 10488.66550 - 10634.21430 | 1.1295 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 0.8322 times | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 0.8526 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 0.924 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 0.8767 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.6048 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.3999 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.2806 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 1.0096 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.1438 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10178.11 and 10494.53
| Monthly Target 1 | 10114.81 |
| Monthly Target 2 | 10241.41 |
| Monthly Target 3 | 10431.229766667 |
| Monthly Target 4 | 10557.83 |
| Monthly Target 5 | 10747.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10368.00980 (-1.12%) | 10487.91990 | 10304.62910 - 10621.05040 | 0.3351 times | Mon 31 August 2026 | 10485.97500 (-1.23%) | 10640.73780 | 10410.08470 - 10658.42570 | 1.151 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.4364 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.6665 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 0.9948 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.1882 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.264 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4467 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7952 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.722 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.4932 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9988.6 and 11094.14
| Yearly Target 1 | 9125.12 |
| Yearly Target 2 | 9746.56 |
| Yearly Target 3 | 10230.647333333 |
| Yearly Target 4 | 10852.09 |
| Yearly Target 5 | 11336.18 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10368.00980 (7.91%) | 9609.20000 | 9609.20000 - 10714.73220 | 8.027 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 1.9673 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0057 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9192.50000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10460.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10420.66
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10497 and price is deviating by 70 points
Upper Bollinger band is at 10637 and lower is at 10358, while middle bands are at 10428 and 10567
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10487.95 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10409.47 |
| 12 day DMA | 10499.32 |
| 20 day DMA | 10496.9 |
| 35 day DMA | 10493.66 |
| 50 day DMA | 10447.61 |
| 100 day DMA | 10385.12 |
| 150 day DMA | 10249.94 |
| 200 day DMA | 10102.83 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10408.27 | 10428.4 | 10459.29 |
| 12 day EMA | 10460.88 | 10477.76 | 10497.96 |
| 20 day EMA | 10474.98 | 10486.23 | 10498.82 |
| 35 day EMA | 10453.96 | 10459.02 | 10464.46 |
| 50 day EMA | 10422.4 | 10424.62 | 10426.99 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10409.47 | 10435.51 | 10476.57 |
| 12 day SMA | 10499.32 | 10516.04 | 10524.68 |
| 20 day SMA | 10496.9 | 10503.05 | 10510.44 |
| 35 day SMA | 10493.66 | 10497.04 | 10501.09 |
| 50 day SMA | 10447.61 | 10443.5 | 10439.27 |
| 100 day SMA | 10385.12 | 10381.94 | 10378.11 |
| 150 day SMA | 10249.94 | 10248.44 | 10246.53 |
| 200 day SMA | 10102.83 | 10098.22 | 10093.79 |


