ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10356.52 and 10415.14

Intraday Target 110313.61
Intraday Target 210340.81
Intraday Target 310372.224833333
Intraday Target 410399.43
Intraday Target 510430.84

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 10368.00980 (0.01%) 10367.01420 10345.02280 - 10403.64190 1.1142 times
Thu 03 September 2026 10366.61780 (-0.07%) 10373.60040 10328.38700 - 10395.73120 1.0747 times
Wed 02 September 2026 10373.64590 (-0.76%) 10448.85870 10304.62910 - 10463.03840 1.3094 times
Tue 01 September 2026 10453.11550 (-0.31%) 10487.91990 10436.12840 - 10621.05040 1.4064 times
Mon 31 August 2026 10485.97500 (-0.12%) 10499.13370 10471.82910 - 10521.82220 0.0067 times
Fri 28 August 2026 10498.21000 (-0.7%) 10570.49100 10488.66550 - 10572.12450 0 times
Thu 27 August 2026 10571.87920 (-0.17%) 10590.95500 10533.64940 - 10593.58920 1.4729 times
Wed 26 August 2026 10590.31390 (0.12%) 10577.18290 10517.93550 - 10634.21430 1.4598 times
Tue 25 August 2026 10577.30340 (0.04%) 10574.65020 10535.90250 - 10629.38420 1.4877 times
Mon 24 August 2026 10572.85160 (0.14%) 10549.07130 10548.17550 - 10586.88560 0.6681 times
Fri 21 August 2026 10558.00220 (-0.17%) 10575.89010 10548.10360 - 10591.86260 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10178.11 and 10494.53

Weekly Target 110114.81
Weekly Target 210241.41
Weekly Target 310431.229766667
Weekly Target 410557.83
Weekly Target 510747.65

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 10368.00980 (-1.24%) 10499.13370 10304.62910 - 10621.05040 1.0902 times
Fri 28 August 2026 10498.21000 (-0.57%) 10549.07130 10488.66550 - 10634.21430 1.1295 times
Fri 21 August 2026 10558.00220 (0.54%) 10506.36780 10462.44740 - 10620.08930 0.8322 times
Fri 14 August 2026 10501.45420 (0.1%) 10487.10590 10410.08470 - 10523.05740 0.8526 times
Fri 07 August 2026 10490.97070 (-1.18%) 10640.73780 10454.82330 - 10658.42570 0.924 times
Fri 31 July 2026 10616.32590 (2.32%) 10389.12260 10389.12260 - 10632.13760 0.8767 times
Fri 24 July 2026 10376.02890 (-1.05%) 10476.44120 10361.32420 - 10534.82350 0.6048 times
Fri 17 July 2026 10486.14760 (0.6%) 10406.27060 10388.26090 - 10667.35590 1.3999 times
Fri 10 July 2026 10423.16110 (2.73%) 10265.22940 10176.61720 - 10467.02740 1.2806 times
Thu 02 July 2026 10146.28440 (0.85%) 10060.01830 10034.45220 - 10277.20550 1.0096 times
Fri 26 June 2026 10060.61750 (-2.16%) 10207.82590 10047.56900 - 10280.53020 1.1438 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 10178.11 and 10494.53

Monthly Target 110114.81
Monthly Target 210241.41
Monthly Target 310431.229766667
Monthly Target 410557.83
Monthly Target 510747.65

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 10368.00980 (-1.12%) 10487.91990 10304.62910 - 10621.05040 0.3351 times
Mon 31 August 2026 10485.97500 (-1.23%) 10640.73780 10410.08470 - 10658.42570 1.151 times
Fri 31 July 2026 10616.32590 (4.16%) 10192.07120 10097.74870 - 10667.35590 1.4364 times
Tue 30 June 2026 10192.72570 (-4.51%) 10673.07030 10034.45220 - 10714.73220 1.6665 times
Fri 29 May 2026 10674.08470 (4.31%) 10232.35660 10199.12410 - 10695.65020 0.9948 times
Thu 30 April 2026 10233.02440 (5.06%) 9741.80060 9666.44230 - 10238.96130 1.1882 times
Tue 31 March 2026 9740.08990 (-3.25%) 10065.91180 9675.25670 - 10087.25020 1.264 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 0.4467 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 0.7952 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 0.722 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 0.4932 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9988.6 and 11094.14

Yearly Target 19125.12
Yearly Target 29746.56
Yearly Target 310230.647333333
Yearly Target 410852.09
Yearly Target 511336.18

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 10368.00980 (7.91%) 9609.20000 9609.20000 - 10714.73220 8.027 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 1.9673 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0057 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9192.50000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10460.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10420.66

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10497 and price is deviating by 70 points

Upper Bollinger band is at 10637 and lower is at 10358, while middle bands are at 10428 and 10567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10487.95 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10409.47
12 day DMA 10499.32
20 day DMA 10496.9
35 day DMA 10493.66
50 day DMA 10447.61
100 day DMA 10385.12
150 day DMA 10249.94
200 day DMA 10102.83

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10408.2710428.410459.29
12 day EMA10460.8810477.7610497.96
20 day EMA10474.9810486.2310498.82
35 day EMA10453.9610459.0210464.46
50 day EMA10422.410424.6210426.99

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10409.4710435.5110476.57
12 day SMA10499.3210516.0410524.68
20 day SMA10496.910503.0510510.44
35 day SMA10493.6610497.0410501.09
50 day SMA10447.6110443.510439.27
100 day SMA10385.1210381.9410378.11
150 day SMA10249.9410248.4410246.53
200 day SMA10102.8310098.2210093.79

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top