Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 30532
Daily Resistance: 30532
5 Day Moving Average is 30335
20 Day Moving Average is 30181.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.48%	30532.00000	30532.00000	30532.00000	30532.00000	168.46%
Wed 19 Aug 2026	0.28%	30387.00000	30387.00000	30387.00000	30387.00000	168.46%
Tue 18 Aug 2026	-0.23%	30373.00000	30303.00000	30373.00000	30303.00000	168.46%
Mon 17 Aug 2026	0.97%	30373.00000	30373.00000	30373.00000	30373.00000	168.46%
Thu 13 Aug 2026	0.09%	30080.00000	30080.00000	30080.00000	30080.00000	168.46%
Wed 12 Aug 2026	-0.33%	30152.00000	30054.00000	30152.00000	30054.00000	-100%
Tue 11 Aug 2026	-0.23%	30152.00000	30152.00000	30152.00000	30152.00000	168.46%
Mon 10 Aug 2026	0.06%	30223.00000	30223.00000	30223.00000	30223.00000	168.46%
Fri 07 Aug 2026	-0.24%	30206.00000	30206.00000	30206.00000	30206.00000	168.46%
Thu 06 Aug 2026	-0.05%	30293.00000	30278.00000	30293.00000	30278.00000	168.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.