Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 30182
Daily Resistance: 30352
5 Day Moving Average is 30292.6
20 Day Moving Average is 30356

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.56%	30437.00000	30267.00000	30437.00000	30267.00000	406.33%
Wed 01 Apr 2026	0.84%	30183.00000	30437.00000	30437.00000	30183.00000	406.33%
Tue 31 Mar 2026	-0.28%	30183.00000	30183.00000	30183.00000	30183.00000	406.33%
Mon 30 Mar 2026	-0.13%	30268.00000	30268.00000	30268.00000	30268.00000	406.33%
Fri 27 Mar 2026	-0.2%	30368.00000	30308.00000	30368.00000	30308.00000	406.33%
Thu 26 Mar 2026	-0.69%	30368.00000	30368.00000	30368.00000	30368.00000	406.33%
Wed 25 Mar 2026	0.11%	30580.00000	30580.00000	30580.00000	30580.00000	406.33%
Tue 24 Mar 2026	0.34%	30546.00000	30546.00000	30546.00000	30546.00000	-100%
Mon 23 Mar 2026	-0.02%	30442.00000	30442.00000	30442.00000	30442.00000	-100%
Fri 20 Mar 2026	0.88%	30180.00000	30447.00000	30447.00000	30180.00000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.