Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 29983
Daily Resistance: 29983
5 Day Moving Average is 29943
20 Day Moving Average is 30343.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.04%	29983.00000	29983.00000	29983.00000	29983.00000	230.58%
Fri 26 Jun 2026	0.45%	29995.00000	29995.00000	29995.00000	29995.00000	-100%
Thu 25 Jun 2026	-0%	29862.00000	29862.00000	29862.00000	29862.00000	230.58%
Wed 24 Jun 2026	-0.5%	29863.00000	29863.00000	29863.00000	29863.00000	230.58%
Tue 23 Jun 2026	-0.47%	30012.00000	30012.00000	30012.00000	30012.00000	230.58%
Mon 22 Jun 2026	-0.08%	30153.00000	30153.00000	30153.00000	30153.00000	230.58%
Thu 18 Jun 2026	-1.14%	30178.00000	30178.00000	30178.00000	30178.00000	230.58%
Wed 17 Jun 2026	-0.04%	30527.00000	30527.00000	30527.00000	30527.00000	-100%
Tue 16 Jun 2026	0.05%	30539.00000	30539.00000	30539.00000	30539.00000	230.58%
Mon 15 Jun 2026	0.24%	30524.00000	30524.00000	30524.00000	30524.00000	230.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.