Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 30801
Daily Resistance: 30801
5 Day Moving Average is 30891
20 Day Moving Average is 30702

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.14%	30801.00000	30801.00000	30801.00000	30801.00000	349.44%
Thu 23 Apr 2026	-0.57%	30758.00000	30758.00000	30758.00000	30758.00000	349.44%
Wed 22 Apr 2026	-0.11%	30933.00000	30933.00000	30933.00000	30933.00000	349.44%
Tue 21 Apr 2026	-0.09%	30967.00000	30967.00000	30967.00000	30967.00000	349.44%
Mon 20 Apr 2026	-0.21%	30996.00000	30996.00000	30996.00000	30996.00000	349.44%
Fri 17 Apr 2026	0.13%	31021.00000	31061.00000	31061.00000	31021.00000	349.44%
Thu 16 Apr 2026	0.04%	31021.00000	31021.00000	31021.00000	31021.00000	349.44%
Wed 15 Apr 2026	-0.22%	31009.00000	31009.00000	31009.00000	31009.00000	-100%
Tue 14 Apr 2026	0.88%	31076.00000	31076.00000	31076.00000	31076.00000	349.44%
Mon 13 Apr 2026	-0.13%	30805.00000	30805.00000	30805.00000	30805.00000	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.