Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 30700
Daily Resistance: 30700
5 Day Moving Average is 30712
20 Day Moving Average is 30541.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	30700.00000	30700.00000	30700.00000	30700.00000	1112.12%
Thu 04 Dec 2025	0.13%	30806.00000	30806.00000	30806.00000	30806.00000	1112.12%
Wed 03 Dec 2025	0.45%	30765.00000	30765.00000	30765.00000	30765.00000	-100%
Tue 02 Dec 2025	-0.12%	30626.00000	30626.00000	30626.00000	30626.00000	1112.12%
Mon 01 Dec 2025	0.56%	30663.00000	30663.00000	30663.00000	30663.00000	-100%
Fri 28 Nov 2025	-0.14%	30492.00000	30492.00000	30492.00000	30492.00000	1112.12%
Wed 26 Nov 2025	0.44%	30534.00000	30534.00000	30534.00000	30534.00000	1112.12%
Tue 25 Nov 2025	-0.17%	30400.00000	30400.00000	30400.00000	30400.00000	1112.12%
Mon 24 Nov 2025	0.43%	30451.00000	30451.00000	30451.00000	30451.00000	1112.12%
Fri 21 Nov 2025	-0.16%	30370.00000	30322.00000	30370.00000	30322.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.