Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 30860
Daily Resistance: 30860
5 Day Moving Average is 30796.6
20 Day Moving Average is 30821.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.33%	30860.00000	30860.00000	30860.00000	30860.00000	-100%
Wed 11 Feb 2026	0.48%	30962.00000	30962.00000	30962.00000	30962.00000	-100%
Tue 10 Feb 2026	0.2%	30753.00000	30813.00000	30813.00000	30753.00000	-100%
Mon 09 Feb 2026	0.52%	30753.00000	30753.00000	30753.00000	30753.00000	614.29%
Fri 06 Feb 2026	-0.11%	30595.00000	30595.00000	30595.00000	30595.00000	614.29%
Thu 05 Feb 2026	-0.19%	30628.00000	30628.00000	30628.00000	30628.00000	-100%
Wed 04 Feb 2026	0.12%	30686.00000	30686.00000	30686.00000	30686.00000	-100%
Tue 03 Feb 2026	-0.72%	30649.00000	30649.00000	30649.00000	30649.00000	614.29%
Mon 02 Feb 2026	-0.4%	30872.00000	30872.00000	30872.00000	30872.00000	614.29%
Fri 30 Jan 2026	-0.22%	30996.00000	30996.00000	30996.00000	30996.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.