Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 29946
Daily Resistance: 29992
5 Day Moving Average is 29963
20 Day Moving Average is 30008.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.15%	29923.00000	29969.00000	29969.00000	29923.00000	-100%
Tue 28 Jul 2026	-0.21%	29923.00000	29923.00000	29923.00000	29923.00000	196.3%
Mon 27 Jul 2026	0.06%	29987.00000	29987.00000	29987.00000	29987.00000	196.3%
Fri 24 Jul 2026	0%	29968.00000	29968.00000	29968.00000	29968.00000	-100%
Fri 24 Jul 2026	-0.15%	29968.00000	29968.00000	29968.00000	29968.00000	-100%
Thu 23 Jul 2026	0.02%	30007.00000	30012.00000	30012.00000	30007.00000	-100%
Wed 22 Jul 2026	-0.2%	30066.00000	30007.00000	30066.00000	30007.00000	-100%
Tue 21 Jul 2026	0.03%	30066.00000	30066.00000	30066.00000	30066.00000	196.3%
Mon 20 Jul 2026	0.04%	30058.00000	30058.00000	30058.00000	30058.00000	-100%
Fri 17 Jul 2026	-0.13%	30047.00000	30047.00000	30047.00000	30047.00000	196.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.