Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 29194
Daily Resistance: 29194
5 Day Moving Average is 29409.6
20 Day Moving Average is 29801.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.51%	29194.00000	29194.00000	29194.00000	29194.00000	-100%
Thu 01 Oct 2026	-0.51%	29343.00000	29343.00000	29343.00000	29343.00000	-100%
Wed 30 Sep 2026	0.06%	29494.00000	29494.00000	29494.00000	29494.00000	136.69%
Tue 29 Sep 2026	-0.21%	29477.00000	29477.00000	29477.00000	29477.00000	136.69%
Mon 28 Sep 2026	-0.22%	29540.00000	29540.00000	29540.00000	29540.00000	136.69%
Fri 25 Sep 2026	0.15%	29606.00000	29606.00000	29606.00000	29606.00000	136.69%
Thu 24 Sep 2026	-0.44%	29694.00000	29563.00000	29694.00000	29563.00000	-100%
Wed 23 Sep 2026	-0.45%	29829.00000	29694.00000	29829.00000	29694.00000	136.69%
Tue 22 Sep 2026	-0.15%	29829.00000	29829.00000	29829.00000	29829.00000	136.69%
Mon 21 Sep 2026	0.06%	29875.00000	29875.00000	29875.00000	29875.00000	136.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.