Force Index chart Euro Dollar / Dong 24031 24031 24031 0 EURVND share FOREX Stock Exchange

Stock EURVND - Share Euro Dollar / Dong 24031 24031 24031 0 trades in FOREX

Daily Support: 30645
Daily Resistance: 30645
5 Day Moving Average is 30795.8
20 Day Moving Average is 30882.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.19%	30645.00000	30645.00000	30645.00000	30645.00000	304.04%
Fri 15 May 2026	-0.47%	30702.00000	30702.00000	30702.00000	30702.00000	304.04%
Thu 14 May 2026	-0.05%	30847.00000	30847.00000	30847.00000	30847.00000	304.04%
Wed 13 May 2026	-0.2%	30924.00000	30861.00000	30924.00000	30861.00000	304.04%
Tue 12 May 2026	-0.11%	30924.00000	30924.00000	30924.00000	30924.00000	304.04%
Thu 07 May 2026	-0.24%	31035.00000	30959.00000	31035.00000	30959.00000	304.04%
Wed 06 May 2026	0%	30770.00000	31035.00000	31035.00000	30770.00000	-100%
Wed 06 May 2026	0.86%	30770.00000	31035.00000	31035.00000	30770.00000	-100%
Tue 05 May 2026	-0.2%	30770.00000	30770.00000	30770.00000	30770.00000	304.04%
Mon 04 May 2026	-0.15%	30831.00000	30831.00000	30831.00000	30831.00000	304.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Dong 24031 24031 24031 0 EURVND FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.