ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30576.5 and 30615.5

Intraday Target 130570
Intraday Target 230583
Intraday Target 330609
Intraday Target 430622
Intraday Target 530648

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 30596.00000 (-0.13%) 30635.00000 30596.00000 - 30635.00000 1.1111 times
Tue 19 May 2026 30635.00000 (-0.03%) 30635.00000 30635.00000 - 30635.00000 1.1111 times
Mon 18 May 2026 30645.00000 (-0.19%) 30645.00000 30645.00000 - 30645.00000 1.1111 times
Fri 15 May 2026 30702.00000 (-0.47%) 30702.00000 30702.00000 - 30702.00000 1.1111 times
Thu 14 May 2026 30847.00000 (-0.05%) 30847.00000 30847.00000 - 30847.00000 1.1111 times
Wed 13 May 2026 30861.00000 (-0.2%) 30924.00000 30861.00000 - 30924.00000 1.1111 times
Tue 12 May 2026 30924.00000 (-0.11%) 30924.00000 30924.00000 - 30924.00000 1.1111 times
Thu 07 May 2026 30959.00000 (-0.24%) 31035.00000 30959.00000 - 31035.00000 1.1111 times
Wed 06 May 2026 31035.00000 (0.86%) 30770.00000 30770.00000 - 31035.00000 0 times
Tue 05 May 2026 30770.00000 (-0.2%) 30770.00000 30770.00000 - 30770.00000 1.1111 times
Mon 04 May 2026 30831.00000 (-0.15%) 30831.00000 30831.00000 - 30831.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30571.5 and 30620.5

Weekly Target 130563.33
Weekly Target 230579.67
Weekly Target 330612.333333333
Weekly Target 430628.67
Weekly Target 530661.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 30596.00000 (-0.35%) 30645.00000 30596.00000 - 30645.00000 0.9091 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.2121 times
Thu 07 May 2026 30959.00000 (0.27%) 30831.00000 30770.00000 - 31035.00000 0.9091 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.6061 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5152 times
Fri 17 April 2026 31061.00000 (0.7%) 30805.00000 30805.00000 - 31076.00000 1.2121 times
Fri 10 April 2026 30846.00000 (1.91%) 30427.00000 30427.00000 - 30846.00000 0.303 times
Thu 02 April 2026 30267.00000 (-0.14%) 30268.00000 30183.00000 - 30437.00000 1.2121 times
Fri 27 March 2026 30308.00000 (-0.46%) 30442.00000 30308.00000 - 30580.00000 0.9091 times
Fri 20 March 2026 30447.00000 (0.97%) 30180.00000 30180.00000 - 30447.00000 1.2121 times
Fri 13 March 2026 30155.00000 (-0.61%) 30381.00000 30155.00000 - 30534.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30376.5 and 30815.5

Monthly Target 130303.33
Monthly Target 230449.67
Monthly Target 330742.333333333
Monthly Target 430888.67
Monthly Target 531181.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 30596.00000 (-0.91%) 30831.00000 30596.00000 - 31035.00000 0.9901 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.3861 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.5842 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.8911 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.1881 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.9901 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.8911 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.4851 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.5941 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29855.5 and 30895.5

Yearly Target 129608.67
Yearly Target 230102.33
Yearly Target 330648.666666667
Yearly Target 431142.33
Yearly Target 531688.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 30596.00000 (-0.97%) 30829.00000 30155.00000 - 31195.00000 5.9804 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 3.9216 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.098 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30761.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30839 and price is deviating by 123 points

Upper Bollinger band is at 31083 and lower is at 30595, while middle bands are at 30717 and 30961

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30771 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30685
12 day DMA 30806.75
20 day DMA 30838.85
35 day DMA 30753.2
50 day DMA 30643.16
100 day DMA 30711
150 day DMA 30670.77
200 day DMA 30671.27

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30678.9930720.4830763.22
12 day EMA30761.930792.0530820.59
20 day EMA30778.9430798.1930815.36
35 day EMA30724.1830731.7330737.42
50 day EMA30648.2730650.430651.03

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA306853073830795.8
12 day SMA30806.753082930844.08
20 day SMA30838.8530862.130881.4
35 day SMA30753.230752.7430750.2
50 day SMA30643.1630638.9430640.26
100 day SMA3071130714.9430717.82
150 day SMA30670.7730673.2130675.77
200 day SMA30671.2730671.630672.93

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top