ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30152 and 30152

Intraday Target 130152
Intraday Target 230152
Intraday Target 330152
Intraday Target 430152
Intraday Target 530152

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30152.00000 (0.61%) 30152.00000 30152.00000 - 30152.00000 2 times
Wed 29 July 2026 29969.00000 (0.15%) 29923.00000 29923.00000 - 29969.00000 0 times
Tue 28 July 2026 29923.00000 (-0.21%) 29923.00000 29923.00000 - 29923.00000 2 times
Mon 27 July 2026 29987.00000 (0.06%) 29987.00000 29987.00000 - 29987.00000 2 times
Fri 24 July 2026 29968.00000 (-0.15%) 29968.00000 29968.00000 - 29968.00000 0 times
Thu 23 July 2026 30012.00000 (0.02%) 30007.00000 30007.00000 - 30012.00000 0 times
Wed 22 July 2026 30007.00000 (-0.2%) 30066.00000 30007.00000 - 30066.00000 0 times
Tue 21 July 2026 30066.00000 (0.03%) 30066.00000 30066.00000 - 30066.00000 2 times
Mon 20 July 2026 30058.00000 (0.04%) 30058.00000 30058.00000 - 30058.00000 0 times
Fri 17 July 2026 30047.00000 (-0.13%) 30047.00000 30047.00000 - 30047.00000 2 times
Thu 16 July 2026 30086.00000 (0.38%) 29973.00000 29973.00000 - 30086.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30037.5 and 30266.5

Weekly Target 129846.67
Weekly Target 229999.33
Weekly Target 330075.666666667
Weekly Target 430228.33
Weekly Target 530304.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30152.00000 (0.61%) 29987.00000 29923.00000 - 30152.00000 0.8824 times
Fri 24 July 2026 29968.00000 (-0.26%) 30058.00000 29968.00000 - 30066.00000 0.2941 times
Fri 17 July 2026 30047.00000 (0.05%) 30024.00000 29916.00000 - 30086.00000 1.1765 times
Fri 10 July 2026 30033.00000 (0.12%) 30034.00000 29999.00000 - 30062.00000 1.4706 times
Thu 02 July 2026 29998.00000 (0.01%) 29983.00000 29978.00000 - 30004.00000 0.8824 times
Fri 26 June 2026 29995.00000 (-0.61%) 30153.00000 29862.00000 - 30153.00000 1.1765 times
Thu 18 June 2026 30178.00000 (-0.9%) 30524.00000 30178.00000 - 30539.00000 0.8824 times
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 0.8824 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.1765 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.1765 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30034 and 30270

Monthly Target 129837.33
Monthly Target 229994.67
Monthly Target 330073.333333333
Monthly Target 430230.67
Monthly Target 530309.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30152.00000 (0.49%) 30004.00000 29916.00000 - 30152.00000 1.0769 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.2308 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.1538 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0769 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.2308 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6923 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9231 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7692 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.6923 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.1538 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.4615 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29340.5 and 30673.5

Yearly Target 129070
Yearly Target 229611
Yearly Target 330403
Yearly Target 430944
Yearly Target 531736

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30152.00000 (-2.41%) 30829.00000 29862.00000 - 31195.00000 7.0073 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 2.9197 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.073 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30021.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30017

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30018 and price is deviating by 55 points

Upper Bollinger band is at 30126 and lower is at 29910, while middle bands are at 29964 and 30072

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30035 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29999.8
12 day DMA 30020.67
20 day DMA 30017.6
35 day DMA 30091
50 day DMA 30242.08
100 day DMA 30441.17
150 day DMA 30559.24
200 day DMA 30567.35

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30032.4729972.7129974.57
12 day EMA30021.4629997.7330002.95
20 day EMA30045.4930034.2830041.15
35 day EMA30154.830154.9630165.91
50 day EMA30263.8730268.4330280.65

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA29999.829971.829979.4
12 day SMA30020.673000130005.58
20 day SMA30017.630008.930010.65
35 day SMA3009130099.5730110.77
50 day SMA30242.0830251.9430266.6
100 day SMA30441.1730446.9930455
150 day SMA30559.2430563.8930569.68
200 day SMA30567.3530571.4330576.78

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top