EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURVND
- EURVND Experts view
- Tomorrow's Movement EURVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 29992 and 29992
| Intraday Target 1 | 29992 |
| Intraday Target 2 | 29992 |
| Intraday Target 3 | 29992 |
| Intraday Target 4 | 29992 |
| Intraday Target 5 | 29992 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29992.00000 (-0.17%) | 29992.00000 | 29992.00000 - 29992.00000 | 1.4286 times | Fri 11 September 2026 | 30044.00000 (-0.33%) | 30044.00000 | 30044.00000 - 30044.00000 | 0 times | Thu 10 September 2026 | 30144.00000 (0.04%) | 30131.00000 | 30131.00000 - 30144.00000 | 0 times | Wed 09 September 2026 | 30131.00000 (-0.12%) | 30166.00000 | 30131.00000 - 30166.00000 | 1.4286 times | Tue 08 September 2026 | 30166.00000 (-0.39%) | 30166.00000 | 30166.00000 - 30166.00000 | 1.4286 times | Fri 04 September 2026 | 30283.00000 (0.09%) | 30283.00000 | 30283.00000 - 30283.00000 | 1.4286 times | Thu 03 September 2026 | 30255.00000 (0.28%) | 30172.00000 | 30172.00000 - 30255.00000 | 1.4286 times | Wed 02 September 2026 | 30172.00000 (-0.18%) | 30172.00000 | 30172.00000 - 30172.00000 | 1.4286 times | Tue 01 September 2026 | 30225.00000 (-0.05%) | 30225.00000 | 30225.00000 - 30225.00000 | 1.4286 times | Mon 31 August 2026 | 30239.00000 (-0.45%) | 30239.00000 | 30239.00000 - 30239.00000 | 0 times | Fri 28 August 2026 | 30376.00000 (0.06%) | 30376.00000 | 30376.00000 - 30376.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURVND are 29992 and 29992
| Weekly Target 1 | 29992 |
| Weekly Target 2 | 29992 |
| Weekly Target 3 | 29992 |
| Weekly Target 4 | 29992 |
| Weekly Target 5 | 29992 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29992.00000 (-0.17%) | 29992.00000 | 29992.00000 - 29992.00000 | 0.3125 times | Fri 11 September 2026 | 30044.00000 (-0.79%) | 30166.00000 | 30044.00000 - 30166.00000 | 0.625 times | Fri 04 September 2026 | 30283.00000 (-0.31%) | 30239.00000 | 30172.00000 - 30283.00000 | 1.25 times | Fri 28 August 2026 | 30376.00000 (-0.64%) | 30530.00000 | 30358.00000 - 30530.00000 | 1.25 times | Fri 21 August 2026 | 30571.00000 (1.63%) | 30373.00000 | 30303.00000 - 30571.00000 | 1.25 times | Thu 13 August 2026 | 30080.00000 (-0.42%) | 30223.00000 | 30054.00000 - 30223.00000 | 0.9375 times | Fri 07 August 2026 | 30206.00000 (-0.15%) | 30289.00000 | 30206.00000 - 30293.00000 | 1.5625 times | Fri 31 July 2026 | 30250.00000 (0.94%) | 29987.00000 | 29923.00000 - 30250.00000 | 1.25 times | Fri 24 July 2026 | 29968.00000 (-0.26%) | 30058.00000 | 29968.00000 - 30066.00000 | 0.3125 times | Fri 17 July 2026 | 30047.00000 (0.05%) | 30024.00000 | 29916.00000 - 30086.00000 | 1.25 times | Fri 10 July 2026 | 30033.00000 (0.12%) | 30034.00000 | 29999.00000 - 30062.00000 | 1.5625 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURVND are 29846.5 and 30137.5
| Monthly Target 1 | 29798 |
| Monthly Target 2 | 29895 |
| Monthly Target 3 | 30089 |
| Monthly Target 4 | 30186 |
| Monthly Target 5 | 30380 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29992.00000 (-0.82%) | 30225.00000 | 29992.00000 - 30283.00000 | 0.5385 times | Mon 31 August 2026 | 30239.00000 (-0.04%) | 30289.00000 | 30054.00000 - 30571.00000 | 1.2308 times | Fri 31 July 2026 | 30250.00000 (0.82%) | 30004.00000 | 29916.00000 - 30250.00000 | 1.1538 times | Tue 30 June 2026 | 30004.00000 (-2.06%) | 30659.00000 | 29862.00000 - 30661.00000 | 1.2308 times | Fri 29 May 2026 | 30636.00000 (-0.78%) | 30831.00000 | 30550.00000 - 31035.00000 | 1.1538 times | Thu 30 April 2026 | 30876.00000 (2.3%) | 30183.00000 | 30183.00000 - 31076.00000 | 1.0769 times | Tue 31 March 2026 | 30183.00000 (-1.79%) | 30701.00000 | 30155.00000 - 30701.00000 | 1.2308 times | Fri 27 February 2026 | 30734.00000 (-0.85%) | 30872.00000 | 30560.00000 - 30962.00000 | 0.6923 times | Fri 30 January 2026 | 30996.00000 (0.32%) | 30829.00000 | 30531.00000 - 31195.00000 | 0.9231 times | Wed 31 December 2025 | 30896.00000 (1.32%) | 30663.00000 | 30626.00000 - 30999.00000 | 0.7692 times | Fri 28 November 2025 | 30492.00000 (0.17%) | 30242.00000 | 30240.00000 - 30617.00000 | 0.6923 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURVND are 29260.5 and 30593.5
| Yearly Target 1 | 29016.67 |
| Yearly Target 2 | 29504.33 |
| Yearly Target 3 | 30349.666666667 |
| Yearly Target 4 | 30837.33 |
| Yearly Target 5 | 31682.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29992.00000 (-2.93%) | 30829.00000 | 29862.00000 - 31195.00000 | 7.4534 times | Wed 31 December 2025 | 30896.00000 (16.45%) | 26181.00000 | 25898.00000 - 31218.00000 | 2.4845 times | Tue 31 December 2024 | 26531.00000 (1.57%) | 26639.00000 | 26445.00000 - 27833.00000 | 0 times | Tue 12 December 2023 | 26121.00000 (3.52%) | 25253.00000 | 24630.00000 - 26660.00000 | 0 times | Fri 30 December 2022 | 25233.00000 (-2.36%) | 25924.00000 | 22700.00000 - 26009.00000 | 0 times | Fri 31 December 2021 | 25843.00000 (-8.69%) | 28344.00000 | 25411.00000 - 28461.00000 | 0 times | Thu 31 December 2020 | 28302.00000 (8.9%) | 25885.00000 | 25038.00000 - 28313.00000 | 0 times | Tue 31 December 2019 | 25989.00000 (-2.05%) | 26326.00000 | 25262.00000 - 26450.00000 | 0 times | Fri 28 December 2018 | 26532.00000 (-0.29%) | 26822.00000 | 25879.00000 - 27965.00000 | 0.0621 times | Wed 27 December 2017 | 26608.00000 (13.55%) | 23752.00000 | 23571.00000 - 27028.00000 | 0 times | Fri 30 December 2016 | 23432.00000 (0%) | 24273.00000 | 23224.00000 - 25069.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30175.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30299 and price is deviating by 159 points
Upper Bollinger band is at 30617 and lower is at 29981, while middle bands are at 30140 and 30458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30174.86 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURVND
DMA (daily moving average) of Euro Dollar EURVND
| DMA period | DMA value |
| 5 day DMA | 30095.4 |
| 12 day DMA | 30198.75 |
| 20 day DMA | 30298.85 |
| 35 day DMA | 30229.71 |
| 50 day DMA | 30167.86 |
| 100 day DMA | 30377.73 |
| 150 day DMA | 30447.09 |
| 200 day DMA | 30520.72 |
EMA (exponential moving average) of Euro Dollar EURVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30087.63 | 30135.44 | 30181.16 |
| 12 day EMA | 30175.16 | 30208.45 | 30238.34 |
| 20 day EMA | 30207.56 | 30230.24 | 30249.84 |
| 35 day EMA | 30193.46 | 30205.32 | 30214.82 |
| 50 day EMA | 30143.36 | 30149.54 | 30153.85 |
SMA (simple moving average) of Euro Dollar EURVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30095.4 | 30153.6 | 30195.8 |
| 12 day SMA | 30198.75 | 30236.33 | 30270.42 |
| 20 day SMA | 30298.85 | 30303.25 | 30303.75 |
| 35 day SMA | 30229.71 | 30230.29 | 30229.23 |
| 50 day SMA | 30167.86 | 30167.58 | 30166.78 |
| 100 day SMA | 30377.73 | 30387.9 | 30398.22 |
| 150 day SMA | 30447.09 | 30454.23 | 30461.91 |
| 200 day SMA | 30520.72 | 30523.71 | 30526.05 |


