ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4200.46 and 4254.08

Intraday Target 14155.77
Intraday Target 24191.52
Intraday Target 34209.3948666667
Intraday Target 44245.14
Intraday Target 54263.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4227.26820 (1.29%) 4173.64820 4173.64820 - 4227.26820 0 times
Thu 17 September 2026 4173.61470 (-0.54%) 4196.04040 4173.48770 - 4196.04040 5 times
Wed 16 September 2026 4196.11440 (0.33%) 4196.11440 4196.11440 - 4196.11440 0 times
Tue 15 September 2026 4182.13370 (-0.08%) 4182.13370 4182.13370 - 4182.13370 0.7143 times
Mon 14 September 2026 4185.33190 (0.2%) 4185.33190 4185.33190 - 4185.33190 0.7143 times
Fri 11 September 2026 4176.96740 (-0.58%) 4176.87300 4176.87300 - 4176.96740 0 times
Thu 10 September 2026 4201.34700 (-0.29%) 4213.78710 4201.34700 - 4213.78710 0.7143 times
Wed 09 September 2026 4213.62010 (-0.09%) 4217.39830 4213.62010 - 4217.39830 0.7143 times
Tue 08 September 2026 4217.47940 (-0.83%) 4254.09420 4217.47940 - 4254.09420 0.7143 times
Fri 04 September 2026 4252.91770 (-0.15%) 4259.51460 4252.91770 - 4259.51460 1.4286 times
Thu 03 September 2026 4259.17960 (-0.1%) 4259.17960 4259.17960 - 4259.17960 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4200.38 and 4254.16

Weekly Target 14155.56
Weekly Target 24191.41
Weekly Target 34209.3413666667
Weekly Target 44245.2
Weekly Target 54263.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4227.26820 (1.2%) 4185.33190 4173.48770 - 4227.26820 1.6071 times
Fri 11 September 2026 4176.96740 (-1.79%) 4254.09420 4176.87300 - 4254.09420 0.5357 times
Fri 04 September 2026 4252.91770 (-0.83%) 4289.01280 4252.91770 - 4364.13100 1.0714 times
Fri 28 August 2026 4288.44700 (2.26%) 4184.37560 4170.23660 - 4288.44700 1.25 times
Fri 21 August 2026 4193.51260 (-0.9%) 4219.13490 4141.61910 - 4250.19500 1.0714 times
Thu 13 August 2026 4231.40570 (-0.12%) 4262.15140 4231.40570 - 4262.58110 0.7143 times
Fri 07 August 2026 4236.69330 (1.3%) 4182.06470 4181.94430 - 4347.33890 1.0714 times
Fri 31 July 2026 4182.12100 (-1.9%) 4260.49400 4182.12100 - 4272.87040 0.8929 times
Fri 24 July 2026 4263.09320 (-1.69%) 4345.23420 4263.09320 - 4364.22330 0.3571 times
Fri 17 July 2026 4336.45690 (-1.9%) 4347.98400 4336.45690 - 4357.33140 1.4286 times
Fri 10 July 2026 4420.40220 (-1.65%) 4490.33570 4420.40220 - 4490.33570 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4105.06 and 4295.7

Monthly Target 14064.32
Monthly Target 24145.79
Monthly Target 34254.9623
Monthly Target 44336.44
Monthly Target 54445.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4227.26820 (-1.22%) 4279.46040 4173.48770 - 4364.13100 0.9474 times
Mon 31 August 2026 4279.66050 (2.33%) 4182.06470 4141.61910 - 4347.33890 1.2105 times
Fri 31 July 2026 4182.12100 (-8.45%) 4568.42160 4182.12100 - 4568.42160 1.2632 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.2105 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.2632 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.7368 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.7368 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.6316 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.6316 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 3704.18 and 4664.71

Yearly Target 13529.82
Yearly Target 23878.54
Yearly Target 34490.3435
Yearly Target 44839.07
Yearly Target 55450.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4227.26820 (-16.66%) 5069.21430 4141.61910 - 5102.14320 7.8761 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 2.1239 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 3774.20000 3496.50000 - 4090.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4210.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4215.53

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4225 and price is deviating by 48 points

Upper Bollinger band is at 4321 and lower is at 4129, while middle bands are at 4177 and 4273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3914.74 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4192.89
12 day DMA 4212.44
20 day DMA 4224.43
35 day DMA 4234.78
50 day DMA 4262.68
100 day DMA 4527.93
150 day DMA 4667.74
200 day DMA 4757.76

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4201.174188.134195.38
12 day EMA4210.064206.934212.98
20 day EMA4221.994221.434226.46
35 day EMA4250.134251.484256.06
50 day EMA4273.554275.444279.59

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4192.894182.834188.38
12 day SMA4212.444223.854232.69
20 day SMA4224.434220.144221.4
35 day SMA4234.784235.434237.42
50 day SMA4262.684266.854273.1
100 day SMA4527.934533.924540.94
150 day SMA4667.744672.864678.07
200 day SMA4757.764761.054764.87

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top