ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4606.6 and 4606.6

Intraday Target 14606.6
Intraday Target 24606.6
Intraday Target 34606.6
Intraday Target 44606.6
Intraday Target 54606.6038

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 4606.60380 (-0.74%) 4606.60380 4606.60380 - 4606.60380 1.1111 times
Mon 15 June 2026 4640.93250 (-0.96%) 4640.93250 4640.93250 - 4640.93250 1.1111 times
Fri 12 June 2026 4686.00240 (-1.09%) 4686.00240 4686.00240 - 4686.00240 0 times
Thu 11 June 2026 4737.62230 (-0.87%) 4737.62230 4737.62230 - 4737.62230 1.1111 times
Wed 10 June 2026 4779.25360 (-1.05%) 4830.11000 4779.25360 - 4830.11000 0 times
Tue 09 June 2026 4830.11000 (0.77%) 4793.32810 4793.32810 - 4830.11000 1.1111 times
Mon 08 June 2026 4793.32810 (-0.11%) 4793.32810 4793.32810 - 4793.32810 1.1111 times
Fri 05 June 2026 4798.51380 (0.1%) 4793.65770 4793.60340 - 4798.51380 3.3333 times
Thu 04 June 2026 4793.78020 (-0.42%) 4814.07510 4793.78020 - 4814.07510 0 times
Wed 03 June 2026 4814.07510 (0.58%) 4814.07510 4814.07510 - 4814.07510 1.1111 times
Tue 02 June 2026 4786.52840 (-3.69%) 4786.52840 4786.52840 - 4786.52840 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4589.44 and 4623.77

Weekly Target 14583.72
Weekly Target 24595.16
Weekly Target 34618.0467
Weekly Target 44629.49
Weekly Target 54652.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 4606.60380 (-1.69%) 4640.93250 4606.60380 - 4640.93250 0.4348 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.6522 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.3043 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.087 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.8696 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.3043 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.8696 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.3043 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.3043 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.8696 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2174 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4425.04 and 4788.17

Monthly Target 14364.52
Monthly Target 24485.56
Monthly Target 34727.6481666667
Monthly Target 44848.69
Monthly Target 55090.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 4606.60380 (-5.68%) 4969.73690 4606.60380 - 4969.73690 0.7383 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.2752 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.2752 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.6107 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.9396 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.9396 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.8054 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.8054 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.2081 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.4027 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4358.83 and 4854.37

Yearly Target 14276.24
Yearly Target 24441.42
Yearly Target 34771.7836
Yearly Target 44936.96
Yearly Target 55267.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 4606.60380 (-9.18%) 5069.21430 4606.60380 - 5102.14320 6.7785 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 3.2215 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4756.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4613.95

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4846 and price is deviating by 127 points

Upper Bollinger band is at 5099 and lower is at 4593, while middle bands are at 4719 and 4972

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4757.58 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4690.08
12 day DMA 4769.71
20 day DMA 4845.36
35 day DMA 4899.97
50 day DMA 4891.7
100 day DMA 4933.86
150 day DMA 4964.75
200 day DMA 5048.32

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4678.364714.234750.88
12 day EMA4756.144783.324809.2
20 day EMA4808.364829.594849.44
35 day EMA4843.284857.214869.94
50 day EMA4872.524883.374893.26

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4690.084734.784765.26
12 day SMA4769.714792.834810.78
20 day SMA4845.364868.774889.91
35 day SMA4899.974906.574911.86
50 day SMA4891.74896.614901.42
100 day SMA4933.864936.874940.47
150 day SMA4964.754968.384971.56
200 day SMA5048.325052.965057.41

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top