ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4961.57 and 4961.57

Intraday Target 14961.5696
Intraday Target 24961.57
Intraday Target 34961.57
Intraday Target 44961.57
Intraday Target 54961.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 4961.56960 (-1.95%) 4961.56960 4961.56960 - 4961.56960 1.4286 times
Tue 10 March 2026 5060.20200 (0.52%) 5060.20200 5060.20200 - 5060.20200 1.4286 times
Mon 09 March 2026 5034.15820 (0.11%) 5034.15820 5034.15820 - 5034.15820 1.4286 times
Fri 06 March 2026 5028.48390 (0.45%) 5028.48390 5028.48390 - 5028.48390 0 times
Thu 05 March 2026 5005.86750 (-1.57%) 5085.75460 5005.86750 - 5085.75460 0 times
Wed 04 March 2026 5085.68470 (1.91%) 5085.68470 5085.68470 - 5085.68470 1.4286 times
Tue 03 March 2026 4990.36120 (-0.89%) 4990.36120 4990.36120 - 4990.36120 1.4286 times
Mon 02 March 2026 5035.19130 (-0.7%) 5035.19130 5035.19130 - 5035.19130 1.4286 times
Fri 27 February 2026 5070.82120 (1.63%) 5070.82120 5070.82120 - 5070.82120 0 times
Thu 26 February 2026 4989.56400 (-0.23%) 5001.16670 4989.56400 - 5001.16670 1.4286 times
Wed 25 February 2026 5000.85130 (0.65%) 4968.73520 4968.73520 - 5000.85130 4.2857 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4912.25 and 5010.89

Weekly Target 14895.81
Weekly Target 24928.69
Weekly Target 34994.4470666667
Weekly Target 45027.32
Weekly Target 55093.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 4961.56960 (-1.33%) 5034.15820 4961.56960 - 5060.20200 1.0345 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 1.0345 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 2.7586 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.6897 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times
Fri 13 February 2026 4985.65860 (-1.12%) 5012.32280 4985.65860 - 5022.64370 0.3448 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 1.0345 times
Fri 30 January 2026 5017.67600 (2.96%) 4873.20040 4873.20040 - 5063.36420 1.3793 times
Fri 23 January 2026 4873.23210 (-1.36%) 4956.51390 4873.23210 - 4956.51390 0.6897 times
Fri 16 January 2026 4940.44630 (-0.73%) 4976.89430 4908.10450 - 5002.19040 1.0345 times
Fri 09 January 2026 4976.82110 (-1.82%) 5069.84550 4976.82110 - 5089.98290 1.3793 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4899.48 and 5023.66

Monthly Target 14878.78
Monthly Target 24920.17
Monthly Target 35002.9646
Monthly Target 45044.36
Monthly Target 55127.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 4961.56960 (-2.15%) 5035.19130 4961.56960 - 5085.75460 0.7317 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.7073 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.7073 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.4634 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.4634 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 2.1951 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.7317 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4808.99 and 5025.78

Yearly Target 14758.14
Yearly Target 24859.85
Yearly Target 34974.9176333333
Yearly Target 45076.63
Yearly Target 55191.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 4961.56960 (-2.19%) 5069.21430 4873.20040 - 5089.98290 4.1463 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 5.8537 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5015.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4961.73

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5003 and price is deviating by 38 points

Upper Bollinger band is at 5077 and lower is at 4929, while middle bands are at 4966 and 5040

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5022.39 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5018.06
12 day DMA 5019.26
20 day DMA 5002.49
35 day DMA 5000.62
50 day DMA 5001.7
100 day DMA 5030.37
150 day DMA 5142.17
200 day DMA 5248.88

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5013.535039.55029.15
12 day EMA5015.15024.835018.4
20 day EMA5011.515016.775012.2
35 day EMA5010.265013.135010.36
50 day EMA5010.695012.695010.75

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5018.065042.885028.91
12 day SMA5019.265020.845014.47
20 day SMA5002.495005.545002.59
35 day SMA5000.624999.534995.63
50 day SMA5001.75002.195002.68
100 day SMA5030.375032.835034.6
150 day SMA5142.175145.075147.24
200 day SMA5248.885252.045254.7

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top