PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4354.86 and 4359.8
| Intraday Target 1 | 4350.75 |
| Intraday Target 2 | 4354.04 |
| Intraday Target 3 | 4355.6863333333 |
| Intraday Target 4 | 4358.98 |
| Intraday Target 5 | 4360.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4357.33140 (0.11%) | 4352.39620 | 4352.39620 - 4357.33140 | 2.3077 times | Tue 14 July 2026 | 4352.75550 (0.11%) | 4352.75550 | 4352.75550 - 4352.75550 | 0.7692 times | Mon 13 July 2026 | 4347.98400 (-1.64%) | 4347.98400 | 4347.98400 - 4347.98400 | 0 times | Fri 10 July 2026 | 4420.40220 (-0.37%) | 4420.40220 | 4420.40220 - 4420.40220 | 0.7692 times | Thu 09 July 2026 | 4436.60950 (0.02%) | 4436.60950 | 4436.60950 - 4436.60950 | 0 times | Wed 08 July 2026 | 4435.77720 (-1.11%) | 4485.57300 | 4435.77720 - 4485.57300 | 1.5385 times | Tue 07 July 2026 | 4485.68370 (0.81%) | 4450.11430 | 4450.11430 - 4485.68370 | 2.3077 times | Mon 06 July 2026 | 4449.53380 (-1%) | 4490.33570 | 4449.53380 - 4490.33570 | 1.5385 times | Thu 02 July 2026 | 4494.51330 (-0.75%) | 4494.51330 | 4494.51330 - 4494.51330 | 0.7692 times | Wed 01 July 2026 | 4528.34140 (-0.87%) | 4568.42160 | 4528.34140 - 4568.42160 | 0 times | Tue 30 June 2026 | 4568.29580 (-0%) | 4568.47370 | 4568.19920 - 4568.47370 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4352.66 and 4362.01
| Weekly Target 1 | 4344.87 |
| Weekly Target 2 | 4351.1 |
| Weekly Target 3 | 4354.2156 |
| Weekly Target 4 | 4360.45 |
| Weekly Target 5 | 4363.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4357.33140 (-1.43%) | 4347.98400 | 4347.98400 - 4357.33140 | 0.7843 times | Fri 10 July 2026 | 4420.40220 (-1.65%) | 4490.33570 | 4420.40220 - 4490.33570 | 1.5686 times | Thu 02 July 2026 | 4494.51330 (-1.04%) | 4541.71480 | 4494.51330 - 4568.47370 | 1.1765 times | Fri 26 June 2026 | 4541.77120 (-0.32%) | 4559.59870 | 4494.99560 - 4559.59870 | 1.1765 times | Thu 18 June 2026 | 4556.41600 (-2.77%) | 4640.93250 | 4556.41600 - 4640.93250 | 0.5882 times | Fri 12 June 2026 | 4686.00240 (-2.34%) | 4793.32810 | 4686.00240 - 4830.11000 | 0.5882 times | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 1.1765 times | Fri 29 May 2026 | 4884.09480 (-1.23%) | 4908.89080 | 4856.26020 - 4931.72990 | 0.9804 times | Fri 22 May 2026 | 4944.90740 (-2.35%) | 5074.74000 | 4944.90740 - 5096.92830 | 0.7843 times | Fri 15 May 2026 | 5063.77990 (0.26%) | 5077.74410 | 5063.77990 - 5102.14320 | 1.1765 times | Thu 07 May 2026 | 5050.72490 (3.03%) | 4922.86330 | 4922.86330 - 5051.14080 | 0.7843 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4242.44 and 4462.88
| Monthly Target 1 | 4204.14 |
| Monthly Target 2 | 4280.74 |
| Monthly Target 3 | 4424.579 |
| Monthly Target 4 | 4501.17 |
| Monthly Target 5 | 4645.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4357.33140 (-4.62%) | 4568.42160 | 4347.98400 - 4568.42160 | 0.7738 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.369 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.131 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.131 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.4286 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.8333 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.8333 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.7143 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.7143 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.0714 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.3571 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 3975.58 and 4729.74
| Yearly Target 1 | 3848.33 |
| Yearly Target 2 | 4102.83 |
| Yearly Target 3 | 4602.4862 |
| Yearly Target 4 | 4856.99 |
| Yearly Target 5 | 5356.65 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4357.33140 (-14.1%) | 5069.21430 | 4347.98400 - 5102.14320 | 7.2414 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 2.7586 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4440.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4385.44
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4493 and price is deviating by 78 points
Upper Bollinger band is at 4648 and lower is at 4337, while middle bands are at 4415 and 4570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4428.26 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4383.02 |
| 12 day DMA | 4453.81 |
| 20 day DMA | 4492.21 |
| 35 day DMA | 4630.15 |
| 50 day DMA | 4748.07 |
| 100 day DMA | 4839.24 |
| 150 day DMA | 4903.97 |
| 200 day DMA | 4957.8 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4382.08 | 4394.45 | 4415.3 |
| 12 day EMA | 4440.64 | 4455.78 | 4474.5 |
| 20 day EMA | 4502.06 | 4517.29 | 4534.6 |
| 35 day EMA | 4608.12 | 4622.88 | 4638.78 |
| 50 day EMA | 4718.53 | 4733.27 | 4748.79 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4383.02 | 4398.71 | 4425.29 |
| 12 day SMA | 4453.81 | 4469.18 | 4482.44 |
| 20 day SMA | 4492.21 | 4506.39 | 4523.06 |
| 35 day SMA | 4630.15 | 4646.94 | 4665.11 |
| 50 day SMA | 4748.07 | 4759.09 | 4768.51 |
| 100 day SMA | 4839.24 | 4845.9 | 4852.38 |
| 150 day SMA | 4903.97 | 4908.33 | 4912.49 |
| 200 day SMA | 4957.8 | 4962.95 | 4968.06 |


