PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4902.36 and 4902.36
| Intraday Target 1 | 4902.3593 |
| Intraday Target 2 | 4902.36 |
| Intraday Target 3 | 4902.36 |
| Intraday Target 4 | 4902.36 |
| Intraday Target 5 | 4902.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4902.35930 (0.72%) | 4902.35930 | 4902.35930 - 4902.35930 | 0.7692 times | Wed 29 April 2026 | 4867.37260 (-0.83%) | 4867.37260 | 4867.37260 - 4867.37260 | 0 times | Tue 28 April 2026 | 4908.17910 (1.75%) | 4823.81380 | 4823.77450 - 4908.17910 | 0 times | Mon 27 April 2026 | 4823.73680 (0.45%) | 4823.62110 | 4823.62110 - 4823.77440 | 3.8462 times | Fri 24 April 2026 | 4801.90860 (0.05%) | 4801.90860 | 4801.90860 - 4801.90860 | 0.7692 times | Thu 23 April 2026 | 4799.49190 (-0.78%) | 4799.49190 | 4799.49190 - 4799.49190 | 0.7692 times | Wed 22 April 2026 | 4837.42550 (0.23%) | 4837.42550 | 4837.42550 - 4837.42550 | 0.7692 times | Tue 21 April 2026 | 4826.23710 (-1%) | 4826.15610 | 4826.15610 - 4826.23710 | 1.5385 times | Mon 20 April 2026 | 4875.00360 (-0.04%) | 4875.00360 | 4875.00360 - 4875.00360 | 0.7692 times | Fri 17 April 2026 | 4877.01390 (-0.51%) | 4877.01390 | 4877.01390 - 4877.01390 | 0.7692 times | Thu 16 April 2026 | 4901.77600 (0.9%) | 4901.77600 | 4901.77600 - 4901.77600 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4862.99 and 4947.55
| Weekly Target 1 | 4793.5 |
| Weekly Target 2 | 4847.93 |
| Weekly Target 3 | 4878.0531666667 |
| Weekly Target 4 | 4932.49 |
| Weekly Target 5 | 4962.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4902.35930 (2.09%) | 4823.62110 | 4823.62110 - 4908.17910 | 1.1765 times | Fri 24 April 2026 | 4801.90860 (-1.54%) | 4875.00360 | 4799.49190 - 4875.00360 | 1.1765 times | Fri 17 April 2026 | 4877.01390 (-0.35%) | 4893.82480 | 4858.17660 - 4901.77600 | 0.7843 times | Fri 10 April 2026 | 4893.90870 (1.67%) | 4881.03490 | 4875.95430 - 4945.42400 | 0.1961 times | Thu 02 April 2026 | 4813.75850 (-1.39%) | 4852.13990 | 4813.75850 - 4891.22700 | 1.1765 times | Fri 27 March 2026 | 4881.42990 (-0.85%) | 4967.83110 | 4881.42990 - 4978.03770 | 1.1765 times | Fri 20 March 2026 | 4923.40100 (0.81%) | 4884.36210 | 4884.36210 - 4934.32760 | 0.9804 times | Fri 13 March 2026 | 4883.83930 (-2.88%) | 5034.15820 | 4883.83930 - 5060.20200 | 1.1765 times | Fri 06 March 2026 | 5028.48390 (-0.83%) | 5035.19130 | 4990.36120 - 5085.75460 | 0.5882 times | Fri 27 February 2026 | 5070.82120 (1.75%) | 4980.97010 | 4968.31040 - 5070.82120 | 1.5686 times | Fri 20 February 2026 | 4983.76540 (-0.04%) | 4970.45350 | 4954.21370 - 4983.76540 | 0.3922 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4850.93 and 4996.86
| Monthly Target 1 | 4736.49 |
| Monthly Target 2 | 4819.43 |
| Monthly Target 3 | 4882.4250666667 |
| Monthly Target 4 | 4965.36 |
| Monthly Target 5 | 5028.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.5966 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 2.0168 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 1.1765 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 1.1765 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 1.0084 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 1.0084 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.5126 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.5042 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 4705.68 and 4996.17
| Yearly Target 1 | 4640.12 |
| Yearly Target 2 | 4771.24 |
| Yearly Target 3 | 4930.6113666667 |
| Yearly Target 4 | 5061.73 |
| Yearly Target 5 | 5221.1 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4902.35930 (-3.35%) | 5069.21430 | 4799.49190 - 5089.98290 | 5.9664 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 4.0336 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4864.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4838.46
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4868 and price is deviating by 38 points
Upper Bollinger band is at 4943 and lower is at 4792, while middle bands are at 4830 and 4905
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4835.72 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4860.71 |
| 12 day DMA | 4856.56 |
| 20 day DMA | 4867.01 |
| 35 day DMA | 4892.81 |
| 50 day DMA | 4926.1 |
| 100 day DMA | 4980.08 |
| 150 day DMA | 5019.43 |
| 200 day DMA | 5129.98 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4872.26 | 4857.22 | 4852.14 |
| 12 day EMA | 4864.5 | 4857.62 | 4855.85 |
| 20 day EMA | 4872.34 | 4869.18 | 4869.37 |
| 35 day EMA | 4897.97 | 4897.71 | 4899.5 |
| 50 day EMA | 4925.93 | 4926.89 | 4929.32 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4860.71 | 4840.14 | 4834.15 |
| 12 day SMA | 4856.56 | 4853.62 | 4855.77 |
| 20 day SMA | 4867.01 | 4864.34 | 4863.57 |
| 35 day SMA | 4892.81 | 4896.58 | 4901.18 |
| 50 day SMA | 4926.1 | 4927.77 | 4930.14 |
| 100 day SMA | 4980.08 | 4981.35 | 4982.29 |
| 150 day SMA | 5019.43 | 5021.94 | 5025 |
| 200 day SMA | 5129.98 | 5133.03 | 5136.25 |


